IDFCFIRSTB 82 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 82 PE PUT today?: Premium of IDFCFIRSTB 82 PE is 18.70 on 20 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 82 PUT PE today?: Open Interest of IDFCFIRSTB 82 PE is 185500 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 82 PE PUT today?: Underlying price of IDFCFIRSTB 82 PE PUT is 62.95 today.
What is lot size of IDFCFIRSTB 82 PUT PE today?: Lot size of IDFCFIRSTB 82 PUT PE is 9275.00
Is IDFCFIRSTB 82 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 82 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 60.24

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 58 strike, IDFCFIRSTB PE 59 strike, IDFCFIRSTB PE 60 strike, IDFCFIRSTB PE 61 strike, IDFCFIRSTB PE 62 strike, IDFCFIRSTB PE 63 strike, All CE , All PE

IDFCFIRSTB 82 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 18.70 on 20 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 60.24 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 82 is 185,500

Price action analysis of 82 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	60.24	18.70	0.00	0.00	0.00	0	1,720,512,500	0%
19 Thu Mar	62.95	18.70	18.70	18.70	18.70	9	1,720,512,500	5.3%
18 Wed Mar	62.61	17.10	17.00	17.10	17.00	-3	1,634,486,875	11.8%
17 Tue Mar	65.26	17.80	18.50	18.50	17.80	-10	1,462,435,625	88.9%
16 Mon Mar	63.66	19.80	19.70	19.80	19.00	111	774,230,625	800%
13 Fri Mar	62.81	9.34	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 82 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis