IDFCFIRSTB 78 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 78 CE is trading at ₹ 5.40 on 3:05pm 14 Wed Jan 2026

10 minute average: ₹ 5.4 - Current price of IDFCFIRSTB 78 CE is higher than this average.
30 minute average: ₹ 5.4 - Current price of IDFCFIRSTB 78 CE is higher than this average.
Hourly average: ₹ 5.53 - Current price of IDFCFIRSTB 78 CE is lower than this average.
Day open: ₹ 5.30
Day range: 5.30 - 5.65
Open Interest: 816200 (8.162 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 78 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.070 as on 14 Wed Jan 3:45pm
Day open: 82.960 Range: 82.300 to 83.410

Option Price: IDFCFIRSTB CE 78 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	5.40	816200	5.30	5.65	5.30
3:04pm	5.40	816200	5.30	5.65	5.30
2:50pm	5.40	816200	5.30	5.65	5.30
2:49pm	5.40	816200	5.30	5.65	5.30
2:47pm	5.40	816200	5.30	5.65	5.30
2:46pm	5.40	816200	5.30	5.65	5.30
2:45pm	5.40	816200	5.30	5.65	5.30
2:43pm	5.40	816200	5.30	5.65	5.30
2:42pm	5.40	816200	5.30	5.65	5.30
2:41pm	5.40	816200	5.30	5.65	5.30

option chart IDFCFIRSTB CE 78 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 78 CE CALL today?: Premium of IDFCFIRSTB 78 CE is 5.46 on 14 Jan 2026 CALL opened at 5.30 and traded inside a Low-High range of 5.30-5.65 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 78 CALL CE today?: Open Interest of IDFCFIRSTB 78 CE is 825475 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 78 CE CALL today?: Underlying price of IDFCFIRSTB 78 CE CALL is 83.07 today.
What is lot size of IDFCFIRSTB 78 CALL CE today?: Lot size of IDFCFIRSTB 78 CALL CE is 9275.00
Is IDFCFIRSTB 78 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 78 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 78 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.07

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, All CE , All PE

IDFCFIRSTB 78 CALL CE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 5.46 on 14 Jan 2026
CALL opened at 5.30 and traded inside a Low-High range of 5.30-5.65 as on 14 Wed Jan 2026

The underlying equity is trading at 83.07 which means that CALL of strike 78 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 78 is 825,475

Price action analysis of 78 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	83.07	5.46	5.30	5.65	5.30	0	7,656,280,625	2.3%
13 Tue Jan	82.96	5.43	6.07	6.07	5.00	-25	7,484,229,375	-8.4%
12 Mon Jan	84.77	7.28	7.90	7.90	7.00	-15	8,172,434,375	2.2%
09 Fri Jan	86.00	8.60	8.50	8.81	8.50	2	8,000,383,125	0%
08 Thu Jan	86.07	8.35	8.00	8.50	7.60	13	8,000,383,125	0%
07 Wed Jan	84.40	7.36	8.25	8.25	7.36	0	8,000,383,125	0%

Charts for IDFCFIRSTB 78 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis