Live IDFCFIRSTB 78 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Live Options premium chart analysis for Live IDFCFIRSTB 78 CE (CALL) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

IDFCFIRSTB 78 CE Live prices

What is premium price of IDFCFIRSTB 78 CE CALL today?: Premium of IDFCFIRSTB 78 CE is 6.25 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 78 CALL CE today?: Open Interest of IDFCFIRSTB 78 CE is 18550 today. This has changed 0.00 from previous day.
What is underlying price of IDFCFIRSTB 78 CE CALL today?: Underlying price of IDFCFIRSTB 78 CE CALL is 79.88 today.
What is lot size of IDFCFIRSTB 78 CALL CE today?: Lot size of IDFCFIRSTB 78 CALL CE is 9275.00
Is IDFCFIRSTB 78 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 78 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 79.88

IDFCFIRSTB CALL CE available options strikes

CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, All CE , All PE

IDFCFIRSTB 78 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDFCFIRSTB 78 CALL CE January 27 2026

IDFCFIRSTB 78 CE Live prices

Premium of CALL (CE) of strike 78 is at: 6.25 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 79.88 which means that CALL of strike 78 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 78 is 18,550

Price action analysis of 78 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	79.88	6.25	0.00	0.00	0.00	0	172,051,250	0%
03 Wed Dec	80.58	6.25	0.00	0.00	0.00	0	172,051,250	0%
02 Tue Dec	81.98	6.25	6.25	6.25	6.25	26	172,051,250	100%
01 Mon Dec	80.71	4.95	0.00	0.00	0.00	0	86,025,625	0%
28 Fri Nov	80.13	4.95	4.95	4.95	4.95	23	86,025,625	0%
27 Thu Nov	80.50	4.00	0.00	0.00	0.00	0	86,025,625	0%

Charts for IDFCFIRSTB 78 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis