IDFCFIRSTB 79 CE (CALL) 24 February 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 79 CE CALL today?: Premium of IDFCFIRSTB 79 CE is 5.95 on 23 Jan 2026 CALL opened at 6.75 and traded inside a Low-High range of 5.95-6.75 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 79 CALL CE today?: Open Interest of IDFCFIRSTB 79 CE is 55650 today. This has changed 27825.00 from previous day.
What is underlying price of IDFCFIRSTB 79 CE CALL today?: Underlying price of IDFCFIRSTB 79 CE CALL is 82.99 today.
What is lot size of IDFCFIRSTB 79 CALL CE today?: Lot size of IDFCFIRSTB 79 CALL CE is 9275.00
Is IDFCFIRSTB 79 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 79 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 79 CE (CALL) 24 February 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 82.99

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, IDFCFIRSTB CE 84 strike, IDFCFIRSTB CE 85 strike, IDFCFIRSTB CE 86 strike, IDFCFIRSTB CE 87 strike, All CE , All PE

IDFCFIRSTB 79 CALL CE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 79 CE Live prices

Premium of CALL (CE) of strike 79 is at: 5.95 on 23 Jan 2026
CALL opened at 6.75 and traded inside a Low-High range of 5.95-6.75 as on 23 Fri Jan 2026

The underlying equity is trading at 82.99 which means that CALL of strike 79 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 79 is 55,650

Price action analysis of 79 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	82.99	5.95	6.75	6.75	5.95	-10	516,153,750	100%
22 Thu Jan	84.20	6.66	6.25	6.70	6.25	26	258,076,875	0%
21 Wed Jan	81.51	5.25	0.00	0.00	0.00	0	258,076,875	0%
20 Tue Jan	82.09	5.25	5.25	5.25	5.25	-16	258,076,875	50%
19 Mon Jan	83.12	6.30	6.50	6.50	6.30	-23	172,051,250	-%
16 Fri Jan	83.79	8.21	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 79 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis