IDFCFIRSTB 71 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 71 PE is trading at ₹ 4.08 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 4.21 - Current price of IDFCFIRSTB 71 PE is lower than this average.
30 minute average: ₹ 4.29 - Current price of IDFCFIRSTB 71 PE is lower than this average.
Hourly average: ₹ 4.38 - Current price of IDFCFIRSTB 71 PE is lower than this average.
Day open: ₹ 4.18
Day range: 4.05 - 4.33
Open Interest: 473025 (4.73 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 71 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 67.230 as on 24 Fri Apr 3:45pm
Day open: 67.830 Range: 66.690 to 68.640

Option Price: IDFCFIRSTB PE 71 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.08	473025	4.18	4.33	4.05
3:29pm	4.08	473025	4.18	4.33	4.05
3:28pm	4.08	473025	4.18	4.33	4.05
3:27pm	4.08	473025	4.18	4.33	4.05
3:26pm	4.08	473025	4.18	4.33	4.05
3:24pm	4.33	473025	4.18	4.33	4.18
3:22pm	4.33	473025	4.18	4.33	4.18
3:21pm	4.33	473025	4.18	4.33	4.18
3:20pm	4.33	473025	4.18	4.33	4.18
3:19pm	4.33	473025	4.18	4.33	4.18

option chart IDFCFIRSTB PE 71 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 71 PE PUT today?: Premium of IDFCFIRSTB 71 PE is 4.06 on 24 Apr 2026 PUT opened at 4.18 and traded inside a Low-High range of 4.05-4.33 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 71 PUT PE today?: Open Interest of IDFCFIRSTB 71 PE is 473025 today. This has changed 9275.00 from previous day.
What is underlying price of IDFCFIRSTB 71 PE PUT today?: Underlying price of IDFCFIRSTB 71 PE PUT is 67.23 today.
What is lot size of IDFCFIRSTB 71 PUT PE today?: Lot size of IDFCFIRSTB 71 PUT PE is 9275.00
Is IDFCFIRSTB 71 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 71 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 71 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 67.23

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 64 strike, IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, All CE , All PE

IDFCFIRSTB 71 PUT PE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 71 PE Live prices

Premium of PUT (PE) of strike 71 is at: 4.06 on 24 Apr 2026
PUT opened at 4.18 and traded inside a Low-High range of 4.05-4.33 as on 24 Fri Apr 2026

The underlying equity is trading at 67.23 which means that PUT of strike 71 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 71 is 473,025

Munafa analysis IDFCFIRSTB 71 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 71 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 71 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	67.23	4.06	4.18	4.33	4.05	9	4,387,306,875	2%
23 Thu Apr	67.83	3.72	3.50	3.93	3.24	17	4,301,281,250	16.3%
22 Wed Apr	68.38	3.17	3.28	3.35	3.16	-4	3,699,101,875	16.2%
21 Tue Apr	67.94	3.31	0.00	0.00	0.00	0	3,182,948,125	0%
20 Mon Apr	67.50	3.31	3.40	3.40	3.31	1	3,182,948,125	8.8%
17 Fri Apr	68.53	3.27	3.47	3.47	3.04	-15	2,924,871,250	100%

Charts for IDFCFIRSTB 71 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis