IDFCFIRSTB 65 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 65 PE is trading at ₹ 0.18 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.18 - Current price of IDFCFIRSTB 65 PE is higher than this average.
30 minute average: ₹ 0.19 - Current price of IDFCFIRSTB 65 PE is lower than this average.
Hourly average: ₹ 0.21 - Current price of IDFCFIRSTB 65 PE is lower than this average.
Day open: ₹ 0.17
Day range: 0.15 - 0.26
Open Interest: 9868600 (98.686 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 65 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.300 as on 21 Thu May 3:45pm
Day open: 68.760 Range: 67.720 to 68.980

Option Price: IDFCFIRSTB PE 65 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.18	9868600	0.17	0.26	0.15
3:29pm	0.18	9868600	0.17	0.26	0.15
3:27pm	0.18	9859325	0.17	0.26	0.15
3:26pm	0.18	9850050	0.17	0.26	0.15
3:24pm	0.19	9859325	0.17	0.26	0.15
3:23pm	0.19	9859325	0.17	0.26	0.15
3:22pm	0.19	9859325	0.17	0.26	0.15
3:21pm	0.18	9868600	0.17	0.26	0.15
3:20pm	0.18	9868600	0.17	0.26	0.15
3:19pm	0.18	9887150	0.17	0.26	0.15

option chart IDFCFIRSTB PE 65 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 65 PE PUT today?: Premium of IDFCFIRSTB 65 PE is 0.26 on 20 May 2026 PUT opened at 0.53 and traded inside a Low-High range of 0.24-0.57 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 65 PUT PE today?: Open Interest of IDFCFIRSTB 65 PE is 11361875 today. This has changed -18550.00 from previous day.
What is underlying price of IDFCFIRSTB 65 PE PUT today?: Underlying price of IDFCFIRSTB 65 PE PUT is 68.21 today.
What is lot size of IDFCFIRSTB 65 PUT PE today?: Lot size of IDFCFIRSTB 65 PUT PE is 9275.00
Is IDFCFIRSTB 65 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 65 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 65 PE (PUT) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.30

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, All CE , All PE

IDFCFIRSTB 65 PUT PE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry IDFCFIRSTB 28 Jul 2026 expiry

IDFCFIRSTB 65 PE Live prices

Premium of PUT (PE) of strike 65 is at: 0.26 on 20 May 2026
PUT opened at 0.53 and traded inside a Low-High range of 0.24-0.57 as on 20 Wed May 2026

The underlying equity is trading at 68.30 which means that PUT of strike 65 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 65 is 11,361,875

Munafa analysis IDFCFIRSTB 65 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 65 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	68.30	0.26	0.53	0.57	0.24	-31	105,381,390,625	-0.2%
19 Tue May	68.21	0.38	0.42	0.43	0.30	-22	105,553,441,875	3.6%
18 Mon May	67.81	0.49	0.65	0.96	0.45	-14	101,854,340,000	2.6%
15 Fri May	67.59	0.57	0.52	0.91	0.46	35	99,273,571,250	14.4%
14 Thu May	67.65	0.42	0.56	0.77	0.39	-23	86,799,855,625	5.5%
13 Wed May	68.54	0.55	0.60	0.66	0.38	-23	82,240,497,500	1.9%

Charts for IDFCFIRSTB 65 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis