IDFCFIRSTB 68 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 68 PE is trading at ₹ 0.01 on 3:27pm 28 Tue Apr 2026

10 minute average: ₹ 0.01 - Current price of IDFCFIRSTB 68 PE is higher than this average.
30 minute average: ₹ 0.01 - Current price of IDFCFIRSTB 68 PE is higher than this average.
Hourly average: ₹ 0.01 - Current price of IDFCFIRSTB 68 PE is higher than this average.
Day open: ₹ 0.02
Day range: 0.01 - 0.08
Open Interest: 2726850 (27.269 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 68 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 68.710 as on 28 Tue Apr 3:44pm
Day open: 69.680 Range: 68.500 to 69.980

Option Price: IDFCFIRSTB PE 68 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	0.01	2726850	0.02	0.08	0.01
3:26pm	0.01	2726850	0.02	0.08	0.01
3:24pm	0.01	2763950	0.02	0.08	0.01
3:23pm	0.01	2763950	0.02	0.08	0.01
3:21pm	0.01	2782500	0.02	0.08	0.01
3:20pm	0.01	2782500	0.02	0.08	0.01
3:19pm	0.01	2782500	0.02	0.08	0.01
3:18pm	0.01	2828875	0.02	0.08	0.01
3:17pm	0.01	2828875	0.02	0.08	0.01
3:16pm	0.01	2828875	0.02	0.08	0.01

option chart IDFCFIRSTB PE 68 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 68 PE PUT today?: Premium of IDFCFIRSTB 68 PE is 0.01 on 28 Apr 2026 PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.08 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 68 PUT PE today?: Open Interest of IDFCFIRSTB 68 PE is 2726850 today. This has changed -1279950.00 from previous day.
What is underlying price of IDFCFIRSTB 68 PE PUT today?: Underlying price of IDFCFIRSTB 68 PE PUT is 68.71 today.
What is lot size of IDFCFIRSTB 68 PUT PE today?: Lot size of IDFCFIRSTB 68 PUT PE is 9275.00
Is IDFCFIRSTB 68 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 68 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 68 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.71

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, IDFCFIRSTB PE 69 strike, IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, All CE , All PE

IDFCFIRSTB 68 PUT PE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 68 PE Live prices

Premium of PUT (PE) of strike 68 is at: 0.01 on 28 Apr 2026
PUT opened at 0.02 and traded inside a Low-High range of 0.01-0.08 as on 28 Tue Apr 2026

The underlying equity is trading at 68.71 which means that PUT of strike 68 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 68 is 2,726,850

Price action analysis of 68 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	68.71	0.01	0.02	0.08	0.01	0	25,291,533,750	-31.9%
27 Mon Apr	70.27	0.01	1.14	1.14	0.01	-99	37,163,070,000	-28.1%
24 Fri Apr	67.23	1.86	1.40	2.14	1.22	13	51,701,400,625	-18.3%
23 Thu Apr	67.83	1.64	1.53	1.81	1.39	17	63,314,860,000	-13.7%
22 Wed Apr	68.38	1.39	1.70	1.76	1.30	-21	73,379,858,125	41.5%
21 Tue Apr	67.94	1.76	1.72	1.88	1.60	-17	51,873,451,875	20.4%

Charts for IDFCFIRSTB 68 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis