IDFCFIRSTB 72 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 72 PE PUT today?: Premium of IDFCFIRSTB 72 PE is 3.30 on 27 Feb 2026 PUT opened at 3.45 and traded inside a Low-High range of 3.30-3.45 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 72 PUT PE today?: Open Interest of IDFCFIRSTB 72 PE is 139125 today. This has changed 37100.00 from previous day.
What is underlying price of IDFCFIRSTB 72 PE PUT today?: Underlying price of IDFCFIRSTB 72 PE PUT is 73.48 today.
What is lot size of IDFCFIRSTB 72 PUT PE today?: Lot size of IDFCFIRSTB 72 PUT PE is 9275.00
Is IDFCFIRSTB 72 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 72 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 72 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 73.48

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, All CE , All PE

IDFCFIRSTB 72 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 72 PE Live prices

Premium of PUT (PE) of strike 72 is at: 3.30 on 27 Feb 2026
PUT opened at 3.45 and traded inside a Low-High range of 3.30-3.45 as on 27 Fri Feb 2026

The underlying equity is trading at 73.48 which means that PUT of strike 72 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 72 is 139,125

Munafa analysis IDFCFIRSTB 72 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 72 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	73.48	3.30	3.45	3.45	3.30	-4	1,290,384,375	36.4%
26 Thu Feb	72.81	3.45	4.77	4.77	3.45	-30	946,281,875	83.3%
25 Wed Feb	70.22	4.99	5.20	5.20	4.99	419	516,153,750	-%
24 Tue Feb	70.97	0.96	0.00	0.00	0.00	0	0	-%
23 Mon Feb	70.04	0.96	0.00	0.00	0.00	0	0	-%
20 Fri Feb	83.51	0.96	0.00	0.00	0.00	0	0	-%

Charts for IDFCFIRSTB 72 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis