ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 13 Mon Jul 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 28 Jul 2026 CE 106 89.75 0.18 28
IRFC 28 Jul 2026 PE 95 89.75 6.19 9
IRFC 28 Jul 2026 PE 92 89.75 3.54 5
IRFC 28 Jul 2026 PE 112 89.75 22.69 4
IRFC 28 Jul 2026 PE 89 89.75 1.78 2
IRFC 28 Jul 2026 PE 90 89.75 2.27 2
IRFC 28 Jul 2026 PE 88 89.75 1.39 2
IRFC 28 Jul 2026 PE 94 89.75 4.98 1
IRFC 28 Jul 2026 PE 91 89.75 2.80 1
IRFC 28 Jul 2026 CE 114 89.75 0.05 0
IRFC 28 Jul 2026 PE 87 89.75 1.05 0
IRFC 28 Jul 2026 PE 79 89.75 0.17 0
IRFC 28 Jul 2026 CE 86 89.75 5.01 0
IRFC 28 Jul 2026 PE 105 89.75 15.02 0
IRFC 28 Jul 2026 PE 84 89.75 0.47 0
IRFC 28 Jul 2026 PE 76 89.75 0.10 0
IRFC 28 Jul 2026 PE 98 89.75 8.75 0
IRFC 28 Jul 2026 PE 97 89.75 7.66 0
IRFC 28 Jul 2026 PE 85 89.75 0.61 0
IRFC 28 Jul 2026 PE 100 89.75 10.30 -1
IRFC 28 Jul 2026 PE 86 89.75 0.79 -2
IRFC 28 Jul 2026 PE 83 89.75 0.35 -2
IRFC 28 Jul 2026 PE 82 89.75 0.27 -3
IRFC 28 Jul 2026 CE 87 89.75 4.00 -4
IRFC 28 Jul 2026 PE 81 89.75 0.21 -4
IRFC 28 Jul 2026 CE 85 89.75 5.52 -4
IRFC 28 Jul 2026 CE 88 89.75 3.31 -5
IRFC 28 Jul 2026 CE 89 89.75 2.69 -7
IRFC 28 Jul 2026 CE 91 89.75 1.76 -7
IRFC 28 Jul 2026 CE 90 89.75 2.20 -7

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 28 Jul 2026 CE 100 89.75 0.28 14,663,775
IRFC 28 Jul 2026 PE 90 89.75 2.27 12,103,175
IRFC 28 Jul 2026 CE 90 89.75 2.20 11,989,250
IRFC 28 Jul 2026 CE 95 89.75 0.71 9,184,525
IRFC 28 Jul 2026 CE 105 89.75 0.13 6,358,100
IRFC 28 Jul 2026 CE 92 89.75 1.40 5,766,775
IRFC 28 Jul 2026 CE 110 89.75 0.07 4,925,900
IRFC 28 Jul 2026 PE 88 89.75 1.39 3,168,200
IRFC 28 Jul 2026 CE 91 89.75 1.76 2,755,900
IRFC 28 Jul 2026 PE 91 89.75 2.80 2,717,925
IRFC 28 Jul 2026 PE 95 89.75 6.19 2,631,125
IRFC 28 Jul 2026 CE 93 89.75 1.11 2,544,325
IRFC 28 Jul 2026 CE 94 89.75 0.89 2,522,625
IRFC 28 Jul 2026 PE 92 89.75 3.54 2,229,675
IRFC 28 Jul 2026 CE 97 89.75 0.46 2,050,650
IRFC 28 Jul 2026 CE 98 89.75 0.37 1,801,100
IRFC 28 Jul 2026 PE 100 89.75 10.30 1,670,900
IRFC 28 Jul 2026 CE 99 89.75 0.31 1,654,625
IRFC 28 Jul 2026 PE 80 89.75 0.16 1,540,700
IRFC 28 Jul 2026 PE 89 89.75 1.78 1,497,300
IRFC 28 Jul 2026 CE 89 89.75 2.69 1,486,450
IRFC 28 Jul 2026 CE 96 89.75 0.56 1,437,625
IRFC 28 Jul 2026 CE 88 89.75 3.31 1,410,500
IRFC 28 Jul 2026 PE 86 89.75 0.79 1,204,350
IRFC 28 Jul 2026 PE 83 89.75 0.35 1,003,625
IRFC 28 Jul 2026 PE 82 89.75 0.27 911,400
IRFC 28 Jul 2026 PE 81 89.75 0.21 808,325
IRFC 28 Jul 2026 CE 103 89.75 0.17 759,500
IRFC 28 Jul 2026 CE 102 89.75 0.20 716,100
IRFC 28 Jul 2026 PE 94 89.75 4.98 651,000

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 28 Jul 2026 CE 105 89.75 0.13 -41.83 181%
IRFC 28 Jul 2026 CE 103 89.75 0.17 -42.58 181%
IRFC 28 Jul 2026 CE 110 89.75 0.07 -50.79 178%
IRFC 28 Jul 2026 CE 101 89.75 0.23 -37.54 165%
IRFC 28 Jul 2026 CE 102 89.75 0.20 -42.99 163%
IRFC 28 Jul 2026 CE 99 89.75 0.31 -43.81 159%
IRFC 28 Jul 2026 CE 100 89.75 0.28 -40.5 145%
IRFC 28 Jul 2026 CE 98 89.75 0.37 -58.41 144%
IRFC 28 Jul 2026 PE 95 89.75 6.19 33.18 139%
IRFC 28 Jul 2026 CE 96 89.75 0.56 -55.58 137%
IRFC 28 Jul 2026 CE 97 89.75 0.46 -56.92 135%
IRFC 28 Jul 2026 CE 95 89.75 0.71 -59.84 129%
IRFC 28 Jul 2026 CE 94 89.75 0.89 -60.58 127%
IRFC 28 Jul 2026 CE 93 89.75 1.11 -61.9 124%
IRFC 28 Jul 2026 CE 92 89.75 1.40 -61.79 121%
IRFC 28 Jul 2026 PE 92 89.75 3.54 33.63 120%
IRFC 28 Jul 2026 CE 90 89.75 2.20 -56.31 116%
IRFC 28 Jul 2026 CE 91 89.75 1.76 -56.98 115%
IRFC 28 Jul 2026 CE 89 89.75 2.69 -55.96 115%
IRFC 28 Jul 2026 CE 88 89.75 3.31 -50.14 113%
IRFC 28 Jul 2026 CE 85 89.75 5.52 -42.85 112%
IRFC 28 Jul 2026 CE 87 89.75 4.00 -46 110%
IRFC 28 Jul 2026 PE 89 89.75 1.78 41.76 107%
IRFC 28 Jul 2026 PE 90 89.75 2.27 39.39 107%
IRFC 28 Jul 2026 PE 94 89.75 4.98 27.39 106%
IRFC 28 Jul 2026 PE 88 89.75 1.39 43.34 105%
IRFC 28 Jul 2026 PE 91 89.75 2.80 32.79 105%
IRFC 28 Jul 2026 PE 83 89.75 0.35 45.05 94%
IRFC 28 Jul 2026 PE 86 89.75 0.79 37.97 94%
IRFC 28 Jul 2026 PE 100 89.75 10.30 15.66 94%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 28 Jul 2026 PE 112 89.75 22.69 16275 17%
IRFC 28 Jul 2026 PE 89 89.75 1.78 206150 16%
IRFC 28 Jul 2026 CE 98 89.75 0.37 -151900 8%
IRFC 28 Jul 2026 CE 89 89.75 2.69 -124775 8%
IRFC 28 Jul 2026 CE 102 89.75 0.20 -48825 6%
IRFC 28 Jul 2026 CE 90 89.75 2.20 710675 6%
IRFC 28 Jul 2026 CE 95 89.75 0.71 537075 6%
IRFC 28 Jul 2026 CE 97 89.75 0.46 119350 6%
IRFC 28 Jul 2026 PE 83 89.75 0.35 -54250 5%
IRFC 28 Jul 2026 CE 93 89.75 1.11 119350 5%
IRFC 28 Jul 2026 CE 106 89.75 0.18 10850 5%
IRFC 28 Jul 2026 PE 91 89.75 2.80 -130200 5%
IRFC 28 Jul 2026 CE 91 89.75 1.76 -130200 5%
IRFC 28 Jul 2026 CE 101 89.75 0.23 -27125 4%
IRFC 28 Jul 2026 CE 85 89.75 5.52 21700 4%
IRFC 28 Jul 2026 CE 88 89.75 3.31 -37975 3%
IRFC 28 Jul 2026 CE 92 89.75 1.40 -151900 3%
IRFC 28 Jul 2026 CE 110 89.75 0.07 -103075 2%
IRFC 28 Jul 2026 PE 81 89.75 0.21 -16275 2%
IRFC 28 Jul 2026 PE 86 89.75 0.79 21700 2%
IRFC 28 Jul 2026 CE 96 89.75 0.56 21700 2%
IRFC 28 Jul 2026 CE 87 89.75 4.00 -5425 1%
IRFC 28 Jul 2026 CE 99 89.75 0.31 -21700 1%
IRFC 28 Jul 2026 PE 80 89.75 0.16 16275 1%
IRFC 28 Jul 2026 CE 94 89.75 0.89 -21700 1%
IRFC 28 Jul 2026 PE 94 89.75 4.98 5425 1%
IRFC 28 Jul 2026 PE 92 89.75 3.54 16275 1%
IRFC 28 Jul 2026 CE 100 89.75 0.28 -70525 0%
IRFC 28 Jul 2026 PE 90 89.75 2.27 43400 0%
IRFC 28 Jul 2026 PE 95 89.75 6.19 -5425 0%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IRFC Call Put Options NSE

 

Back to top