ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 06 Tue Oct 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 27 Oct 2026 CE 100 77.10 0.05 25
IRFC 27 Oct 2026 CE 79 77.10 1.50 23
IRFC 27 Oct 2026 CE 78 77.10 1.85 22
IRFC 27 Oct 2026 CE 80 77.10 1.20 22
IRFC 27 Oct 2026 CE 77 77.10 2.29 21
IRFC 27 Oct 2026 CE 81 77.10 0.96 21
IRFC 27 Oct 2026 CE 76 77.10 2.77 20
IRFC 27 Oct 2026 CE 82 77.10 0.77 20
IRFC 27 Oct 2026 CE 88 77.10 0.24 20
IRFC 27 Oct 2026 CE 87 77.10 0.30 20
IRFC 27 Oct 2026 CE 83 77.10 0.62 19
IRFC 27 Oct 2026 CE 75 77.10 3.38 19
IRFC 27 Oct 2026 CE 85 77.10 0.42 16
IRFC 27 Oct 2026 CE 84 77.10 0.50 16
IRFC 27 Oct 2026 CE 90 77.10 0.17 13
IRFC 27 Oct 2026 CE 86 77.10 0.34 13
IRFC 27 Oct 2026 CE 108 77.10 0.03 0
IRFC 27 Oct 2026 PE 82 77.10 5.94 0
IRFC 27 Oct 2026 PE 64 77.10 0.12 0
IRFC 27 Oct 2026 CE 92 77.10 0.13 0
IRFC 27 Oct 2026 PE 100 77.10 23.76 0
IRFC 27 Oct 2026 PE 108 77.10 31.47 0
IRFC 27 Oct 2026 CE 70 77.10 6.71 0
IRFC 27 Oct 2026 PE 84 77.10 8.65 0
IRFC 27 Oct 2026 PE 98 77.10 22.60 0
IRFC 27 Oct 2026 PE 83 77.10 7.90 0
IRFC 27 Oct 2026 PE 79 77.10 4.42 0
IRFC 27 Oct 2026 PE 95 77.10 19.21 0
IRFC 27 Oct 2026 CE 95 77.10 0.08 0
IRFC 27 Oct 2026 PE 85 77.10 9.65 0

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 27 Oct 2026 CE 90 77.10 0.17 10,589,600
IRFC 27 Oct 2026 CE 80 77.10 1.20 10,491,950
IRFC 27 Oct 2026 CE 85 77.10 0.42 7,128,450
IRFC 27 Oct 2026 PE 75 77.10 1.56 6,727,000
IRFC 27 Oct 2026 PE 80 77.10 4.29 6,499,150
IRFC 27 Oct 2026 CE 81 77.10 0.96 4,144,700
IRFC 27 Oct 2026 CE 82 77.10 0.77 3,292,975
IRFC 27 Oct 2026 CE 78 77.10 1.85 3,124,800
IRFC 27 Oct 2026 PE 78 77.10 3.00 3,103,100
IRFC 27 Oct 2026 PE 70 77.10 0.46 2,311,050
IRFC 27 Oct 2026 CE 79 77.10 1.50 2,104,900
IRFC 27 Oct 2026 CE 100 77.10 0.05 1,920,450
IRFC 27 Oct 2026 CE 77 77.10 2.29 1,801,100
IRFC 27 Oct 2026 PE 72 77.10 0.76 1,768,550
IRFC 27 Oct 2026 PE 77 77.10 2.39 1,730,575
IRFC 27 Oct 2026 PE 76 77.10 2.00 1,470,175
IRFC 27 Oct 2026 CE 75 77.10 3.38 1,372,525
IRFC 27 Oct 2026 PE 74 77.10 1.23 1,269,450
IRFC 27 Oct 2026 CE 84 77.10 0.50 1,242,325
IRFC 27 Oct 2026 CE 83 77.10 0.62 1,204,350
IRFC 27 Oct 2026 CE 88 77.10 0.24 1,171,800
IRFC 27 Oct 2026 CE 86 77.10 0.34 965,650
IRFC 27 Oct 2026 PE 90 77.10 13.29 911,400
IRFC 27 Oct 2026 PE 73 77.10 0.99 786,625
IRFC 27 Oct 2026 PE 71 77.10 0.60 710,675
IRFC 27 Oct 2026 CE 76 77.10 2.77 564,200
IRFC 27 Oct 2026 PE 68 77.10 0.28 531,650
IRFC 27 Oct 2026 PE 66 77.10 0.19 358,050
IRFC 27 Oct 2026 PE 69 77.10 0.39 347,200
IRFC 27 Oct 2026 PE 81 77.10 5.15 217,000

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 27 Oct 2026 PE 75 77.10 1.56 -25.13 5129%
IRFC 27 Oct 2026 PE 76 77.10 2.00 -19.21 2432%
IRFC 27 Oct 2026 PE 78 77.10 3.00 -17.22 2126%
IRFC 27 Oct 2026 PE 80 77.10 4.29 -14.6 1872%
IRFC 27 Oct 2026 PE 81 77.10 5.15 -13.63 1662%
IRFC 27 Oct 2026 PE 77 77.10 2.39 -20.55 1284%
IRFC 27 Oct 2026 PE 74 77.10 1.23 -22.25 1223%
IRFC 27 Oct 2026 PE 70 77.10 0.46 -23.9 776%
IRFC 27 Oct 2026 PE 73 77.10 0.99 -22.52 626%
IRFC 27 Oct 2026 CE 75 77.10 3.38 22.74 610%
IRFC 27 Oct 2026 PE 72 77.10 0.76 -20.15 523%
IRFC 27 Oct 2026 PE 68 77.10 0.28 -23.33 478%
IRFC 27 Oct 2026 CE 76 77.10 2.77 28.43 355%
IRFC 27 Oct 2026 CE 77 77.10 2.29 30.55 350%
IRFC 27 Oct 2026 CE 78 77.10 1.85 33.17 311%
IRFC 27 Oct 2026 CE 79 77.10 1.50 36.92 285%
IRFC 27 Oct 2026 CE 80 77.10 1.20 35.72 269%
IRFC 27 Oct 2026 CE 81 77.10 0.96 37.48 235%
IRFC 27 Oct 2026 CE 100 77.10 0.05 45 225%
IRFC 27 Oct 2026 CE 83 77.10 0.62 35.36 219%
IRFC 27 Oct 2026 CE 82 77.10 0.77 38.26 213%
IRFC 27 Oct 2026 CE 87 77.10 0.30 39.35 203%
IRFC 27 Oct 2026 CE 88 77.10 0.24 43.08 187%
IRFC 27 Oct 2026 CE 84 77.10 0.50 35.15 186%
IRFC 27 Oct 2026 CE 85 77.10 0.42 36.67 183%
IRFC 27 Oct 2026 CE 86 77.10 0.34 32.25 170%
IRFC 27 Oct 2026 CE 90 77.10 0.17 34.38 163%
IRFC 27 Oct 2026 PE 69 77.10 0.39 -9.32 99%
IRFC 27 Oct 2026 PE 66 77.10 0.19 31.17 60%
IRFC 27 Oct 2026 PE 71 77.10 0.60 -3.01 19%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 27 Oct 2026 PE 66 77.10 0.19 298375 500%
IRFC 27 Oct 2026 CE 86 77.10 0.34 276675 40%
IRFC 27 Oct 2026 CE 76 77.10 2.77 -282100 33%
IRFC 27 Oct 2026 CE 78 77.10 1.85 -737800 19%
IRFC 27 Oct 2026 CE 75 77.10 3.38 -320075 19%
IRFC 27 Oct 2026 PE 69 77.10 0.39 -54250 14%
IRFC 27 Oct 2026 CE 79 77.10 1.50 -314650 13%
IRFC 27 Oct 2026 PE 77 77.10 2.39 184450 12%
IRFC 27 Oct 2026 CE 80 77.10 1.20 -1415925 12%
IRFC 27 Oct 2026 CE 81 77.10 0.96 -482825 10%
IRFC 27 Oct 2026 PE 76 77.10 2.00 130200 10%
IRFC 27 Oct 2026 PE 68 77.10 0.28 -54250 9%
IRFC 27 Oct 2026 CE 77 77.10 2.29 -179025 9%
IRFC 27 Oct 2026 CE 88 77.10 0.24 -75950 6%
IRFC 27 Oct 2026 PE 71 77.10 0.60 37975 6%
IRFC 27 Oct 2026 CE 87 77.10 0.30 -10850 6%
IRFC 27 Oct 2026 CE 84 77.10 0.50 65100 6%
IRFC 27 Oct 2026 CE 85 77.10 0.42 -298375 4%
IRFC 27 Oct 2026 PE 81 77.10 5.15 -5425 2%
IRFC 27 Oct 2026 PE 74 77.10 1.23 27125 2%
IRFC 27 Oct 2026 PE 78 77.10 3.00 59675 2%
IRFC 27 Oct 2026 CE 83 77.10 0.62 21700 2%
IRFC 27 Oct 2026 CE 82 77.10 0.77 -48825 1%
IRFC 27 Oct 2026 PE 75 77.10 1.56 -86800 1%
IRFC 27 Oct 2026 PE 72 77.10 0.76 -21700 1%
IRFC 27 Oct 2026 PE 70 77.10 0.46 21700 1%
IRFC 27 Oct 2026 PE 73 77.10 0.99 -5425 1%
IRFC 27 Oct 2026 PE 90 77.10 13.29 -5425 1%
IRFC 27 Oct 2026 CE 90 77.10 0.17 -54250 1%
IRFC 27 Oct 2026 CE 100 77.10 0.05 -5425 0%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top