ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 30 Dec 2025 CE 110 114.85 6.71 7
IRFC 30 Dec 2025 PE 123 114.85 7.52 0
IRFC 30 Dec 2025 PE 124 114.85 8.51 0
IRFC 30 Dec 2025 CE 133 114.85 0.14 0
IRFC 30 Dec 2025 CE 121 114.85 0.88 0
IRFC 30 Dec 2025 PE 100 114.85 0.24 0
IRFC 30 Dec 2025 CE 132 114.85 0.16 0
IRFC 30 Dec 2025 CE 135 114.85 0.11 0
IRFC 30 Dec 2025 CE 146 114.85 0.01 0
IRFC 30 Dec 2025 PE 121 114.85 6.87 0
IRFC 30 Dec 2025 CE 140 114.85 0.10 0
IRFC 30 Dec 2025 PE 134 114.85 16.44 0
IRFC 30 Dec 2025 CE 114 114.85 3.34 -1
IRFC 30 Dec 2025 CE 119 114.85 1.31 -1
IRFC 30 Dec 2025 CE 115 114.85 2.86 -2
IRFC 30 Dec 2025 CE 117 114.85 1.94 -2
IRFC 30 Dec 2025 CE 116 114.85 2.36 -2
IRFC 30 Dec 2025 PE 120 114.85 5.70 -3
IRFC 30 Dec 2025 CE 118 114.85 1.61 -4
IRFC 30 Dec 2025 PE 125 114.85 9.98 -4
IRFC 30 Dec 2025 CE 123 114.85 0.59 -6
IRFC 30 Dec 2025 CE 120 114.85 1.05 -7
IRFC 30 Dec 2025 CE 124 114.85 0.48 -7
IRFC 30 Dec 2025 CE 128 114.85 0.23 -8
IRFC 30 Dec 2025 CE 122 114.85 0.69 -8
IRFC 30 Dec 2025 PE 114 114.85 1.99 -8
IRFC 30 Dec 2025 CE 125 114.85 0.40 -9
IRFC 30 Dec 2025 CE 130 114.85 0.19 -9
IRFC 30 Dec 2025 PE 118 114.85 4.13 -9
IRFC 30 Dec 2025 CE 126 114.85 0.33 -10

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 30 Dec 2025 CE 120 114.85 1.05 6,957,250
IRFC 30 Dec 2025 CE 125 114.85 0.40 4,318,000
IRFC 30 Dec 2025 CE 130 114.85 0.19 3,519,000
IRFC 30 Dec 2025 PE 120 114.85 5.70 2,278,000
IRFC 30 Dec 2025 CE 128 114.85 0.23 2,201,500
IRFC 30 Dec 2025 CE 119 114.85 1.31 2,074,000
IRFC 30 Dec 2025 CE 118 114.85 1.61 1,853,000
IRFC 30 Dec 2025 PE 115 114.85 2.37 1,746,750
IRFC 30 Dec 2025 PE 119 114.85 4.35 1,372,750
IRFC 30 Dec 2025 PE 110 114.85 0.77 1,283,500
IRFC 30 Dec 2025 CE 115 114.85 2.86 1,173,000
IRFC 30 Dec 2025 CE 117 114.85 1.94 1,168,750
IRFC 30 Dec 2025 PE 118 114.85 4.13 1,160,250
IRFC 30 Dec 2025 CE 122 114.85 0.69 913,750
IRFC 30 Dec 2025 CE 123 114.85 0.59 879,750
IRFC 30 Dec 2025 PE 114 114.85 1.99 820,250
IRFC 30 Dec 2025 CE 116 114.85 2.36 782,000
IRFC 30 Dec 2025 PE 125 114.85 9.98 773,500
IRFC 30 Dec 2025 PE 112 114.85 1.27 769,250
IRFC 30 Dec 2025 CE 126 114.85 0.33 739,500
IRFC 30 Dec 2025 PE 105 114.85 0.22 726,750
IRFC 30 Dec 2025 PE 116 114.85 2.90 582,250
IRFC 30 Dec 2025 CE 127 114.85 0.28 556,750
IRFC 30 Dec 2025 PE 117 114.85 3.36 544,000
IRFC 30 Dec 2025 PE 106 114.85 0.29 510,000
IRFC 30 Dec 2025 CE 124 114.85 0.48 433,500
IRFC 30 Dec 2025 PE 113 114.85 1.61 310,250
IRFC 30 Dec 2025 PE 108 114.85 0.51 199,750
IRFC 30 Dec 2025 CE 114 114.85 3.34 182,750
IRFC 30 Dec 2025 PE 111 114.85 1.01 161,500

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 30 Dec 2025 PE 105 114.85 0.22 -63.03 173%
IRFC 30 Dec 2025 PE 106 114.85 0.29 -58.66 158%
IRFC 30 Dec 2025 PE 119 114.85 4.35 -51.02 153%
IRFC 30 Dec 2025 PE 110 114.85 0.77 -76.85 143%
IRFC 30 Dec 2025 PE 108 114.85 0.51 -40.96 142%
IRFC 30 Dec 2025 PE 117 114.85 3.36 -53.05 139%
IRFC 30 Dec 2025 PE 112 114.85 1.27 -71.54 138%
IRFC 30 Dec 2025 PE 115 114.85 2.37 -56.77 137%
IRFC 30 Dec 2025 PE 116 114.85 2.90 -63.41 134%
IRFC 30 Dec 2025 PE 113 114.85 1.61 -56.25 129%
IRFC 30 Dec 2025 PE 125 114.85 9.98 -22.93 128%
IRFC 30 Dec 2025 PE 118 114.85 4.13 -46.14 127%
IRFC 30 Dec 2025 PE 111 114.85 1.01 -88.72 125%
IRFC 30 Dec 2025 CE 110 114.85 6.71 42.41 123%
IRFC 30 Dec 2025 PE 114 114.85 1.99 -44.77 123%
IRFC 30 Dec 2025 PE 120 114.85 5.70 -29.35 112%
IRFC 30 Dec 2025 CE 119 114.85 1.31 31.67 95%
IRFC 30 Dec 2025 CE 114 114.85 3.34 21.83 95%
IRFC 30 Dec 2025 CE 115 114.85 2.86 23.84 92%
IRFC 30 Dec 2025 CE 117 114.85 1.94 27.91 92%
IRFC 30 Dec 2025 CE 116 114.85 2.36 24.37 89%
IRFC 30 Dec 2025 CE 118 114.85 1.61 25.54 86%
IRFC 30 Dec 2025 CE 128 114.85 0.23 40.98 84%
IRFC 30 Dec 2025 CE 123 114.85 0.59 26.63 81%
IRFC 30 Dec 2025 CE 120 114.85 1.05 25.26 78%
IRFC 30 Dec 2025 CE 122 114.85 0.69 26.78 77%
IRFC 30 Dec 2025 CE 124 114.85 0.48 25.64 77%
IRFC 30 Dec 2025 CE 125 114.85 0.40 22.16 71%
IRFC 30 Dec 2025 CE 113 114.85 3.98 24.61 67%
IRFC 30 Dec 2025 CE 126 114.85 0.33 18.04 63%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 30 Dec 2025 CE 113 114.85 3.98 4250 33%
IRFC 30 Dec 2025 CE 117 114.85 1.94 -140250 11%
IRFC 30 Dec 2025 CE 116 114.85 2.36 -80750 9%
IRFC 30 Dec 2025 CE 118 114.85 1.61 -148750 7%
IRFC 30 Dec 2025 PE 116 114.85 2.90 -46750 7%
IRFC 30 Dec 2025 PE 115 114.85 2.37 -140250 7%
IRFC 30 Dec 2025 PE 108 114.85 0.51 12750 7%
IRFC 30 Dec 2025 CE 125 114.85 0.40 272000 7%
IRFC 30 Dec 2025 CE 127 114.85 0.28 -38250 6%
IRFC 30 Dec 2025 CE 110 114.85 6.71 -4250 6%
IRFC 30 Dec 2025 PE 110 114.85 0.77 -85000 6%
IRFC 30 Dec 2025 PE 114 114.85 1.99 -46750 5%
IRFC 30 Dec 2025 PE 113 114.85 1.61 12750 4%
IRFC 30 Dec 2025 CE 124 114.85 0.48 17000 4%
IRFC 30 Dec 2025 PE 105 114.85 0.22 25500 4%
IRFC 30 Dec 2025 PE 111 114.85 1.01 -4250 3%
IRFC 30 Dec 2025 CE 115 114.85 2.86 -29750 2%
IRFC 30 Dec 2025 PE 117 114.85 3.36 -12750 2%
IRFC 30 Dec 2025 CE 114 114.85 3.34 -4250 2%
IRFC 30 Dec 2025 CE 130 114.85 0.19 68000 2%
IRFC 30 Dec 2025 PE 125 114.85 9.98 12750 2%
IRFC 30 Dec 2025 PE 118 114.85 4.13 -17000 1%
IRFC 30 Dec 2025 CE 119 114.85 1.31 21250 1%
IRFC 30 Dec 2025 CE 123 114.85 0.59 -8500 1%
IRFC 30 Dec 2025 PE 106 114.85 0.29 4250 1%
IRFC 30 Dec 2025 PE 120 114.85 5.70 -17000 1%
IRFC 30 Dec 2025 PE 112 114.85 1.27 -4250 1%
IRFC 30 Dec 2025 CE 122 114.85 0.69 4250 0%
IRFC 30 Dec 2025 PE 119 114.85 4.35 -4250 0%
IRFC 30 Dec 2025 CE 120 114.85 1.05 17000 0%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top