ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 17 Thu Sep 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 29 Sep 2026 PE 71 79.31 0.15 87
IRFC 29 Sep 2026 CE 75 79.31 4.69 7
IRFC 29 Sep 2026 CE 78 79.31 2.21 1
IRFC 29 Sep 2026 PE 100 79.31 20.33 0
IRFC 29 Sep 2026 PE 73 79.31 0.10 0
IRFC 29 Sep 2026 PE 70 79.31 0.04 0
IRFC 29 Sep 2026 CE 100 79.31 0.03 0
IRFC 29 Sep 2026 PE 88 79.31 7.87 0
IRFC 29 Sep 2026 CE 104 79.31 0.02 0
IRFC 29 Sep 2026 CE 71 79.31 8.95 0
IRFC 29 Sep 2026 PE 92 79.31 13.30 0
IRFC 29 Sep 2026 PE 104 79.31 24.81 0
IRFC 29 Sep 2026 PE 95 79.31 15.66 0
IRFC 29 Sep 2026 PE 86 79.31 6.89 0
IRFC 29 Sep 2026 PE 89 79.31 9.57 0
IRFC 29 Sep 2026 PE 108 79.31 28.60 0
IRFC 29 Sep 2026 CE 70 79.31 9.30 0
IRFC 29 Sep 2026 CE 74 79.31 5.93 0
IRFC 29 Sep 2026 PE 87 79.31 7.69 -0
IRFC 29 Sep 2026 PE 90 79.31 10.74 -2
IRFC 29 Sep 2026 CE 79 79.31 1.63 -4
IRFC 29 Sep 2026 PE 85 79.31 5.81 -7
IRFC 29 Sep 2026 PE 84 79.31 4.86 -7
IRFC 29 Sep 2026 CE 77 79.31 2.93 -7
IRFC 29 Sep 2026 PE 83 79.31 3.98 -7
IRFC 29 Sep 2026 CE 80 79.31 1.16 -7
IRFC 29 Sep 2026 CE 81 79.31 0.81 -12
IRFC 29 Sep 2026 PE 81 79.31 2.34 -13
IRFC 29 Sep 2026 CE 95 79.31 0.05 -16
IRFC 29 Sep 2026 PE 82 79.31 3.01 -17

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 29 Sep 2026 CE 90 79.31 0.08 17,886,225
IRFC 29 Sep 2026 PE 80 79.31 1.69 8,262,275
IRFC 29 Sep 2026 CE 85 79.31 0.21 7,085,050
IRFC 29 Sep 2026 CE 82 79.31 0.57 5,495,525
IRFC 29 Sep 2026 PE 90 79.31 10.74 5,001,850
IRFC 29 Sep 2026 PE 85 79.31 5.81 4,736,025
IRFC 29 Sep 2026 CE 80 79.31 1.16 4,540,725
IRFC 29 Sep 2026 CE 89 79.31 0.08 3,754,100
IRFC 29 Sep 2026 CE 83 79.31 0.39 3,689,000
IRFC 29 Sep 2026 CE 95 79.31 0.05 3,217,025
IRFC 29 Sep 2026 CE 86 79.31 0.17 3,157,350
IRFC 29 Sep 2026 CE 81 79.31 0.81 3,043,425
IRFC 29 Sep 2026 CE 84 79.31 0.28 3,016,300
IRFC 29 Sep 2026 CE 87 79.31 0.13 2,522,625
IRFC 29 Sep 2026 CE 88 79.31 0.11 2,424,975
IRFC 29 Sep 2026 CE 79 79.31 1.63 2,235,100
IRFC 29 Sep 2026 PE 78 79.31 0.76 1,833,650
IRFC 29 Sep 2026 PE 82 79.31 3.01 1,817,375
IRFC 29 Sep 2026 PE 76 79.31 0.31 1,676,325
IRFC 29 Sep 2026 PE 79 79.31 1.14 1,562,400
IRFC 29 Sep 2026 PE 81 79.31 2.34 1,432,200
IRFC 29 Sep 2026 PE 77 79.31 0.49 1,139,250
IRFC 29 Sep 2026 PE 83 79.31 3.98 1,095,850
IRFC 29 Sep 2026 PE 100 79.31 20.33 1,052,450
IRFC 29 Sep 2026 PE 75 79.31 0.21 1,047,025
IRFC 29 Sep 2026 CE 93 79.31 0.05 840,875
IRFC 29 Sep 2026 PE 84 79.31 4.86 835,450
IRFC 29 Sep 2026 PE 72 79.31 0.07 710,675
IRFC 29 Sep 2026 PE 87 79.31 7.69 656,425
IRFC 29 Sep 2026 CE 92 79.31 0.06 618,450

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 29 Sep 2026 CE 83 79.31 0.39 -24.57 1328%
IRFC 29 Sep 2026 CE 81 79.31 0.81 -13.99 1283%
IRFC 29 Sep 2026 CE 84 79.31 0.28 -27.56 1130%
IRFC 29 Sep 2026 CE 85 79.31 0.21 -35.59 1069%
IRFC 29 Sep 2026 PE 75 79.31 0.21 -41.27 846%
IRFC 29 Sep 2026 PE 84 79.31 4.86 -8.41 725%
IRFC 29 Sep 2026 PE 85 79.31 5.81 -6.24 657%
IRFC 29 Sep 2026 CE 82 79.31 0.57 -26.21 611%
IRFC 29 Sep 2026 PE 72 79.31 0.07 -39.01 546%
IRFC 29 Sep 2026 PE 74 79.31 0.14 -39.01 546%
IRFC 29 Sep 2026 PE 77 79.31 0.49 -32.02 538%
IRFC 29 Sep 2026 PE 79 79.31 1.14 -23.03 478%
IRFC 29 Sep 2026 CE 80 79.31 1.16 -11.22 342%
IRFC 29 Sep 2026 PE 76 79.31 0.31 -31.34 308%
IRFC 29 Sep 2026 PE 78 79.31 0.76 -23.87 269%
IRFC 29 Sep 2026 CE 93 79.31 0.05 -26.39 238%
IRFC 29 Sep 2026 PE 80 79.31 1.69 -14.49 235%
IRFC 29 Sep 2026 PE 90 79.31 10.74 -1.64 228%
IRFC 29 Sep 2026 CE 79 79.31 1.63 -7.78 213%
IRFC 29 Sep 2026 PE 71 79.31 0.15 174.8 200%
IRFC 29 Sep 2026 PE 83 79.31 3.98 -5.17 191%
IRFC 29 Sep 2026 CE 89 79.31 0.08 -25.13 189%
IRFC 29 Sep 2026 CE 88 79.31 0.11 -20.14 181%
IRFC 29 Sep 2026 PE 82 79.31 3.01 -10.88 175%
IRFC 29 Sep 2026 CE 86 79.31 0.17 -18.06 163%
IRFC 29 Sep 2026 CE 90 79.31 0.08 -19.04 133%
IRFC 29 Sep 2026 CE 75 79.31 4.69 37.43 126%
IRFC 29 Sep 2026 PE 100 79.31 20.33 4.2 111%
IRFC 29 Sep 2026 CE 78 79.31 2.21 46.19 103%
IRFC 29 Sep 2026 CE 77 79.31 2.93 67.29 90%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 29 Sep 2026 PE 76 79.31 0.31 878850 110%
IRFC 29 Sep 2026 PE 71 79.31 0.15 5425 100%
IRFC 29 Sep 2026 PE 77 79.31 0.49 466550 69%
IRFC 29 Sep 2026 CE 77 79.31 2.93 21700 57%
IRFC 29 Sep 2026 CE 78 79.31 2.21 200725 54%
IRFC 29 Sep 2026 CE 87 79.31 0.13 -786625 24%
IRFC 29 Sep 2026 CE 82 79.31 0.57 840875 18%
IRFC 29 Sep 2026 PE 79 79.31 1.14 -162750 9%
IRFC 29 Sep 2026 CE 75 79.31 4.69 10850 9%
IRFC 29 Sep 2026 CE 91 79.31 0.07 -32550 8%
IRFC 29 Sep 2026 CE 80 79.31 1.16 309225 7%
IRFC 29 Sep 2026 PE 81 79.31 2.34 -103075 7%
IRFC 29 Sep 2026 PE 85 79.31 5.81 -287525 6%
IRFC 29 Sep 2026 PE 72 79.31 0.07 -37975 5%
IRFC 29 Sep 2026 PE 78 79.31 0.76 -92225 5%
IRFC 29 Sep 2026 CE 95 79.31 0.05 -157325 5%
IRFC 29 Sep 2026 CE 83 79.31 0.39 97650 3%
IRFC 29 Sep 2026 PE 75 79.31 0.21 21700 2%
IRFC 29 Sep 2026 CE 79 79.31 1.63 37975 2%
IRFC 29 Sep 2026 CE 92 79.31 0.06 -10850 2%
IRFC 29 Sep 2026 PE 87 79.31 7.69 -10850 2%
IRFC 29 Sep 2026 CE 84 79.31 0.28 43400 1%
IRFC 29 Sep 2026 CE 81 79.31 0.81 -43400 1%
IRFC 29 Sep 2026 CE 93 79.31 0.05 10850 1%
IRFC 29 Sep 2026 PE 74 79.31 0.14 5425 1%
IRFC 29 Sep 2026 CE 90 79.31 0.08 179025 1%
IRFC 29 Sep 2026 PE 82 79.31 3.01 16275 1%
IRFC 29 Sep 2026 CE 88 79.31 0.11 16275 1%
IRFC 29 Sep 2026 CE 85 79.31 0.21 43400 1%
IRFC 29 Sep 2026 PE 100 79.31 20.33 -5425 1%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top