ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 02 Tue Jun 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 30 Jun 2026 CE 120 96.67 0.14 27
IRFC 30 Jun 2026 CE 107 96.67 0.70 25
IRFC 30 Jun 2026 CE 112 96.67 0.36 24
IRFC 30 Jun 2026 CE 108 96.67 0.59 20
IRFC 30 Jun 2026 CE 104 96.67 1.07 18
IRFC 30 Jun 2026 CE 110 96.67 0.45 18
IRFC 30 Jun 2026 CE 105 96.67 0.91 16
IRFC 30 Jun 2026 CE 106 96.67 0.75 15
IRFC 30 Jun 2026 CE 103 96.67 1.21 15
IRFC 30 Jun 2026 CE 102 96.67 1.40 14
IRFC 30 Jun 2026 CE 101 96.67 1.63 13
IRFC 30 Jun 2026 CE 100 96.67 1.90 12
IRFC 30 Jun 2026 CE 111 96.67 0.37 12
IRFC 30 Jun 2026 CE 99 96.67 2.19 11
IRFC 30 Jun 2026 CE 98 96.67 2.54 10
IRFC 30 Jun 2026 CE 95 96.67 3.91 10
IRFC 30 Jun 2026 CE 96 96.67 3.38 9
IRFC 30 Jun 2026 CE 97 96.67 2.94 9
IRFC 30 Jun 2026 CE 90 96.67 7.33 4
IRFC 30 Jun 2026 CE 109 96.67 0.45 4
IRFC 30 Jun 2026 PE 120 96.67 24.00 0
IRFC 30 Jun 2026 CE 115 96.67 0.24 0
IRFC 30 Jun 2026 CE 116 96.67 0.14 0
IRFC 30 Jun 2026 CE 92 96.67 5.88 0
IRFC 30 Jun 2026 CE 93 96.67 5.19 0
IRFC 30 Jun 2026 CE 87 96.67 8.23 0
IRFC 30 Jun 2026 PE 91 96.67 1.50 0
IRFC 30 Jun 2026 PE 112 96.67 16.24 0
IRFC 30 Jun 2026 PE 105 96.67 9.28 -6
IRFC 30 Jun 2026 PE 100 96.67 5.37 -12

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 30 Jun 2026 CE 100 96.67 1.90 11,759,750
IRFC 30 Jun 2026 PE 100 96.67 5.37 5,027,750
IRFC 30 Jun 2026 CE 105 96.67 0.91 4,186,250
IRFC 30 Jun 2026 CE 110 96.67 0.45 3,999,250
IRFC 30 Jun 2026 CE 120 96.67 0.14 3,132,250
IRFC 30 Jun 2026 PE 90 96.67 0.90 2,945,250
IRFC 30 Jun 2026 PE 95 96.67 2.49 2,265,250
IRFC 30 Jun 2026 PE 84 96.67 0.25 1,661,750
IRFC 30 Jun 2026 CE 99 96.67 2.19 1,283,500
IRFC 30 Jun 2026 PE 86 96.67 0.38 1,066,750
IRFC 30 Jun 2026 CE 98 96.67 2.54 1,041,250
IRFC 30 Jun 2026 CE 102 96.67 1.40 1,011,500
IRFC 30 Jun 2026 CE 108 96.67 0.59 998,750
IRFC 30 Jun 2026 CE 95 96.67 3.91 964,750
IRFC 30 Jun 2026 CE 107 96.67 0.70 913,750
IRFC 30 Jun 2026 CE 101 96.67 1.63 888,250
IRFC 30 Jun 2026 CE 96 96.67 3.38 871,250
IRFC 30 Jun 2026 PE 98 96.67 4.00 862,750
IRFC 30 Jun 2026 PE 96 96.67 2.95 828,750
IRFC 30 Jun 2026 PE 99 96.67 4.63 828,750
IRFC 30 Jun 2026 PE 88 96.67 0.58 773,500
IRFC 30 Jun 2026 PE 97 96.67 3.50 718,250
IRFC 30 Jun 2026 PE 105 96.67 9.28 692,750
IRFC 30 Jun 2026 CE 97 96.67 2.94 663,000
IRFC 30 Jun 2026 CE 103 96.67 1.21 620,500
IRFC 30 Jun 2026 CE 109 96.67 0.45 616,250
IRFC 30 Jun 2026 PE 101 96.67 6.01 599,250
IRFC 30 Jun 2026 PE 93 96.67 1.66 582,250
IRFC 30 Jun 2026 CE 104 96.67 1.07 531,250
IRFC 30 Jun 2026 CE 106 96.67 0.75 497,250

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 30 Jun 2026 PE 84 96.67 0.25 -34.24 342%
IRFC 30 Jun 2026 PE 86 96.67 0.38 -39.96 306%
IRFC 30 Jun 2026 PE 88 96.67 0.58 -43.44 273%
IRFC 30 Jun 2026 PE 90 96.67 0.90 -46.65 243%
IRFC 30 Jun 2026 PE 89 96.67 0.74 -45.55 242%
IRFC 30 Jun 2026 CE 120 96.67 0.14 48.7 227%
IRFC 30 Jun 2026 PE 92 96.67 1.35 -46.08 223%
IRFC 30 Jun 2026 CE 112 96.67 0.36 45.76 212%
IRFC 30 Jun 2026 PE 95 96.67 2.49 -33.95 204%
IRFC 30 Jun 2026 PE 93 96.67 1.66 -47.71 200%
IRFC 30 Jun 2026 PE 94 96.67 1.95 -45.55 199%
IRFC 30 Jun 2026 PE 97 96.67 3.50 -29.8 191%
IRFC 30 Jun 2026 PE 96 96.67 2.95 -38.06 190%
IRFC 30 Jun 2026 PE 98 96.67 4.00 -35.61 190%
IRFC 30 Jun 2026 CE 107 96.67 0.70 54.11 186%
IRFC 30 Jun 2026 PE 99 96.67 4.63 -35.27 180%
IRFC 30 Jun 2026 PE 101 96.67 6.01 -31.93 174%
IRFC 30 Jun 2026 PE 100 96.67 5.37 -30.38 173%
IRFC 30 Jun 2026 CE 108 96.67 0.59 49.4 170%
IRFC 30 Jun 2026 CE 110 96.67 0.45 45.34 168%
IRFC 30 Jun 2026 CE 104 96.67 1.07 46.89 167%
IRFC 30 Jun 2026 CE 105 96.67 0.91 45.11 159%
IRFC 30 Jun 2026 PE 87 96.67 0.45 -89.31 153%
IRFC 30 Jun 2026 CE 106 96.67 0.75 45.49 151%
IRFC 30 Jun 2026 CE 102 96.67 1.40 44.23 150%
IRFC 30 Jun 2026 CE 103 96.67 1.21 46.16 149%
IRFC 30 Jun 2026 CE 101 96.67 1.63 42.95 144%
IRFC 30 Jun 2026 CE 100 96.67 1.90 41.42 143%
IRFC 30 Jun 2026 CE 95 96.67 3.91 33.8 143%
IRFC 30 Jun 2026 CE 99 96.67 2.19 39.14 143%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 30 Jun 2026 CE 109 96.67 0.45 284750 86%
IRFC 30 Jun 2026 PE 87 96.67 0.45 68000 64%
IRFC 30 Jun 2026 CE 106 96.67 0.75 182750 58%
IRFC 30 Jun 2026 CE 107 96.67 0.70 284750 45%
IRFC 30 Jun 2026 PE 97 96.67 3.50 212500 42%
IRFC 30 Jun 2026 CE 102 96.67 1.40 204000 25%
IRFC 30 Jun 2026 PE 86 96.67 0.38 212500 25%
IRFC 30 Jun 2026 CE 111 96.67 0.37 8500 22%
IRFC 30 Jun 2026 PE 96 96.67 2.95 148750 22%
IRFC 30 Jun 2026 CE 105 96.67 0.91 582250 16%
IRFC 30 Jun 2026 PE 92 96.67 1.35 -76500 15%
IRFC 30 Jun 2026 PE 94 96.67 1.95 42500 11%
IRFC 30 Jun 2026 CE 95 96.67 3.91 93500 11%
IRFC 30 Jun 2026 CE 90 96.67 7.33 21250 10%
IRFC 30 Jun 2026 PE 93 96.67 1.66 46750 9%
IRFC 30 Jun 2026 CE 97 96.67 2.94 -51000 7%
IRFC 30 Jun 2026 CE 108 96.67 0.59 -76500 7%
IRFC 30 Jun 2026 PE 95 96.67 2.49 148750 7%
IRFC 30 Jun 2026 CE 104 96.67 1.07 34000 7%
IRFC 30 Jun 2026 PE 98 96.67 4.00 42500 5%
IRFC 30 Jun 2026 PE 99 96.67 4.63 38250 5%
IRFC 30 Jun 2026 CE 100 96.67 1.90 510000 5%
IRFC 30 Jun 2026 CE 99 96.67 2.19 -55250 4%
IRFC 30 Jun 2026 PE 89 96.67 0.74 17000 4%
IRFC 30 Jun 2026 CE 120 96.67 0.14 119000 4%
IRFC 30 Jun 2026 CE 110 96.67 0.45 -153000 4%
IRFC 30 Jun 2026 CE 103 96.67 1.21 17000 3%
IRFC 30 Jun 2026 PE 105 96.67 9.28 17000 3%
IRFC 30 Jun 2026 CE 112 96.67 0.36 4250 2%
IRFC 30 Jun 2026 PE 90 96.67 0.90 59500 2%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IRFC Call Put Options NSE

 

Back to top