ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 03 Mon Aug 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 25 Aug 2026 PE 74 90.25 0.11 83
IRFC 25 Aug 2026 CE 84 90.25 7.76 32
IRFC 25 Aug 2026 CE 93 90.25 1.46 30
IRFC 25 Aug 2026 CE 88 90.25 3.89 27
IRFC 25 Aug 2026 CE 92 90.25 1.79 26
IRFC 25 Aug 2026 CE 91 90.25 2.19 26
IRFC 25 Aug 2026 CE 89 90.25 3.24 26
IRFC 25 Aug 2026 CE 90 90.25 2.68 26
IRFC 25 Aug 2026 CE 86 90.25 5.38 25
IRFC 25 Aug 2026 CE 94 90.25 1.17 24
IRFC 25 Aug 2026 CE 87 90.25 4.52 23
IRFC 25 Aug 2026 CE 85 90.25 6.16 22
IRFC 25 Aug 2026 CE 96 90.25 0.78 21
IRFC 25 Aug 2026 CE 95 90.25 0.95 21
IRFC 25 Aug 2026 CE 110 90.25 0.08 14
IRFC 25 Aug 2026 CE 98 90.25 0.50 13
IRFC 25 Aug 2026 CE 99 90.25 0.42 13
IRFC 25 Aug 2026 CE 104 90.25 0.17 13
IRFC 25 Aug 2026 CE 80 90.25 10.56 12
IRFC 25 Aug 2026 CE 100 90.25 0.35 12
IRFC 25 Aug 2026 CE 102 90.25 0.23 9
IRFC 25 Aug 2026 CE 106 90.25 0.12 9
IRFC 25 Aug 2026 PE 93 90.25 3.87 0
IRFC 25 Aug 2026 CE 97 90.25 0.63 0
IRFC 25 Aug 2026 CE 74 90.25 17.00 0
IRFC 25 Aug 2026 PE 77 90.25 0.11 0
IRFC 25 Aug 2026 PE 96 90.25 6.66 0
IRFC 25 Aug 2026 CE 81 90.25 8.50 0
IRFC 25 Aug 2026 PE 102 90.25 13.23 0
IRFC 25 Aug 2026 PE 106 90.25 15.00 -12

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 25 Aug 2026 CE 90 90.25 2.68 17,745,175
IRFC 25 Aug 2026 CE 100 90.25 0.35 15,824,725
IRFC 25 Aug 2026 PE 90 90.25 2.10 13,622,175
IRFC 25 Aug 2026 CE 95 90.25 0.95 4,909,625
IRFC 25 Aug 2026 CE 88 90.25 3.89 4,904,200
IRFC 25 Aug 2026 PE 88 90.25 1.29 4,746,875
IRFC 25 Aug 2026 PE 106 90.25 15.00 4,350,850
IRFC 25 Aug 2026 CE 91 90.25 2.19 3,764,950
IRFC 25 Aug 2026 PE 85 90.25 0.59 3,754,100
IRFC 25 Aug 2026 CE 92 90.25 1.79 3,542,525
IRFC 25 Aug 2026 CE 89 90.25 3.24 3,173,625
IRFC 25 Aug 2026 PE 89 90.25 1.63 3,081,400
IRFC 25 Aug 2026 PE 87 90.25 1.00 2,907,800
IRFC 25 Aug 2026 PE 80 90.25 0.17 2,376,150
IRFC 25 Aug 2026 CE 87 90.25 4.52 2,083,200
IRFC 25 Aug 2026 CE 93 90.25 1.46 1,887,900
IRFC 25 Aug 2026 PE 84 90.25 0.46 1,855,350
IRFC 25 Aug 2026 CE 110 90.25 0.08 1,643,775
IRFC 25 Aug 2026 PE 100 90.25 9.77 1,578,675
IRFC 25 Aug 2026 PE 82 90.25 0.27 1,405,075
IRFC 25 Aug 2026 CE 94 90.25 1.17 1,312,850
IRFC 25 Aug 2026 CE 85 90.25 6.16 1,258,600
IRFC 25 Aug 2026 PE 91 90.25 2.59 1,193,500
IRFC 25 Aug 2026 CE 106 90.25 0.12 1,155,525
IRFC 25 Aug 2026 CE 96 90.25 0.78 1,128,400
IRFC 25 Aug 2026 PE 86 90.25 0.77 1,085,000
IRFC 25 Aug 2026 CE 98 90.25 0.50 1,085,000
IRFC 25 Aug 2026 CE 104 90.25 0.17 981,925
IRFC 25 Aug 2026 PE 92 90.25 3.21 954,800
IRFC 25 Aug 2026 PE 74 90.25 0.11 884,275

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 25 Aug 2026 PE 106 90.25 15.00 -12.31 4245%
IRFC 25 Aug 2026 CE 93 90.25 1.46 28.54 1568%
IRFC 25 Aug 2026 CE 94 90.25 1.17 21.17 642%
IRFC 25 Aug 2026 CE 96 90.25 0.78 18.65 577%
IRFC 25 Aug 2026 CE 88 90.25 3.89 23.04 565%
IRFC 25 Aug 2026 CE 100 90.25 0.35 16.03 512%
IRFC 25 Aug 2026 CE 92 90.25 1.79 22.51 507%
IRFC 25 Aug 2026 CE 90 90.25 2.68 21.99 496%
IRFC 25 Aug 2026 CE 98 90.25 0.50 11.31 485%
IRFC 25 Aug 2026 CE 95 90.25 0.95 17.79 445%
IRFC 25 Aug 2026 CE 85 90.25 6.16 18.33 443%
IRFC 25 Aug 2026 CE 89 90.25 3.24 21.64 440%
IRFC 25 Aug 2026 CE 84 90.25 7.76 25.86 408%
IRFC 25 Aug 2026 CE 86 90.25 5.38 20.26 393%
IRFC 25 Aug 2026 CE 99 90.25 0.42 10.73 386%
IRFC 25 Aug 2026 CE 91 90.25 2.19 21.1 384%
IRFC 25 Aug 2026 CE 87 90.25 4.52 18.3 377%
IRFC 25 Aug 2026 PE 89 90.25 1.63 -26.27 365%
IRFC 25 Aug 2026 PE 74 90.25 0.11 116.66 350%
IRFC 25 Aug 2026 CE 104 90.25 0.17 19.58 313%
IRFC 25 Aug 2026 PE 100 90.25 9.77 -9.26 313%
IRFC 25 Aug 2026 CE 102 90.25 0.23 14.07 309%
IRFC 25 Aug 2026 PE 85 90.25 0.59 -29.11 309%
IRFC 25 Aug 2026 PE 90 90.25 2.10 -22.08 296%
IRFC 25 Aug 2026 PE 86 90.25 0.77 -27.84 291%
IRFC 25 Aug 2026 PE 87 90.25 1.00 -26.12 279%
IRFC 25 Aug 2026 CE 80 90.25 10.56 20.91 262%
IRFC 25 Aug 2026 PE 84 90.25 0.46 -27 249%
IRFC 25 Aug 2026 PE 88 90.25 1.29 -24.13 248%
IRFC 25 Aug 2026 PE 91 90.25 2.59 -18.99 224%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 25 Aug 2026 PE 92 90.25 3.21 591325 163%
IRFC 25 Aug 2026 PE 91 90.25 2.59 477400 67%
IRFC 25 Aug 2026 PE 81 90.25 0.22 -195300 39%
IRFC 25 Aug 2026 CE 102 90.25 0.23 -303800 37%
IRFC 25 Aug 2026 CE 99 90.25 0.42 146475 32%
IRFC 25 Aug 2026 CE 92 90.25 1.79 737800 26%
IRFC 25 Aug 2026 PE 82 90.25 0.27 -499100 26%
IRFC 25 Aug 2026 CE 93 90.25 1.46 -661850 26%
IRFC 25 Aug 2026 PE 100 90.25 9.77 320075 25%
IRFC 25 Aug 2026 PE 86 90.25 0.77 -341775 24%
IRFC 25 Aug 2026 CE 110 90.25 0.08 276675 20%
IRFC 25 Aug 2026 CE 91 90.25 2.19 629300 20%
IRFC 25 Aug 2026 PE 83 90.25 0.34 -168175 18%
IRFC 25 Aug 2026 PE 78 90.25 0.12 -92225 18%
IRFC 25 Aug 2026 CE 98 90.25 0.50 157325 17%
IRFC 25 Aug 2026 PE 87 90.25 1.00 406875 16%
IRFC 25 Aug 2026 PE 85 90.25 0.59 520800 16%
IRFC 25 Aug 2026 CE 89 90.25 3.24 -553350 15%
IRFC 25 Aug 2026 CE 88 90.25 3.89 -781200 14%
IRFC 25 Aug 2026 CE 95 90.25 0.95 547925 13%
IRFC 25 Aug 2026 CE 96 90.25 0.78 97650 9%
IRFC 25 Aug 2026 PE 79 90.25 0.14 -32550 8%
IRFC 25 Aug 2026 CE 94 90.25 1.17 75950 6%
IRFC 25 Aug 2026 PE 90 90.25 2.10 688975 5%
IRFC 25 Aug 2026 CE 86 90.25 5.38 -32550 4%
IRFC 25 Aug 2026 PE 76 90.25 0.06 -21700 3%
IRFC 25 Aug 2026 CE 100 90.25 0.35 363475 2%
IRFC 25 Aug 2026 CE 106 90.25 0.12 21700 2%
IRFC 25 Aug 2026 PE 80 90.25 0.17 -43400 2%
IRFC 25 Aug 2026 CE 85 90.25 6.16 -21700 2%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IRFC Call Put Options NSE

 

Back to top