ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 12 Tue May 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 26 May 2026 PE 95 99.36 1.59 106
IRFC 26 May 2026 PE 96 99.36 1.92 97
IRFC 26 May 2026 PE 99 99.36 3.19 92
IRFC 26 May 2026 PE 92 99.36 0.92 91
IRFC 26 May 2026 PE 94 99.36 1.34 91
IRFC 26 May 2026 PE 98 99.36 2.72 90
IRFC 26 May 2026 PE 93 99.36 1.12 89
IRFC 26 May 2026 PE 100 99.36 3.72 85
IRFC 26 May 2026 PE 101 99.36 4.28 82
IRFC 26 May 2026 PE 102 99.36 4.90 68
IRFC 26 May 2026 PE 103 99.36 5.60 66
IRFC 26 May 2026 PE 104 99.36 6.32 63
IRFC 26 May 2026 PE 90 99.36 0.65 62
IRFC 26 May 2026 PE 105 99.36 7.09 57
IRFC 26 May 2026 PE 106 99.36 7.86 52
IRFC 26 May 2026 PE 107 99.36 8.70 51
IRFC 26 May 2026 PE 108 99.36 9.62 45
IRFC 26 May 2026 PE 89 99.36 0.46 39
IRFC 26 May 2026 PE 110 99.36 11.36 39
IRFC 26 May 2026 PE 120 99.36 21.00 22
IRFC 26 May 2026 PE 115 99.36 14.54 0
IRFC 26 May 2026 CE 117 99.36 0.34 0
IRFC 26 May 2026 CE 101 99.36 2.60 0
IRFC 26 May 2026 PE 88 99.36 0.45 0
IRFC 26 May 2026 CE 96 99.36 5.22 0
IRFC 26 May 2026 PE 84 99.36 0.26 0
IRFC 26 May 2026 PE 97 99.36 2.27 0
IRFC 26 May 2026 CE 95 99.36 5.89 0
IRFC 26 May 2026 CE 80 99.36 20.64 0
IRFC 26 May 2026 CE 118 99.36 0.29 0

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 26 May 2026 CE 110 99.36 0.73 11,466,500
IRFC 26 May 2026 CE 105 99.36 1.45 5,729,000
IRFC 26 May 2026 CE 107 99.36 1.08 5,019,250
IRFC 26 May 2026 CE 120 99.36 0.24 4,730,250
IRFC 26 May 2026 PE 90 99.36 0.65 3,340,500
IRFC 26 May 2026 PE 105 99.36 7.09 3,213,000
IRFC 26 May 2026 PE 120 99.36 21.00 3,170,500
IRFC 26 May 2026 CE 115 99.36 0.40 2,486,250
IRFC 26 May 2026 PE 100 99.36 3.72 2,346,000
IRFC 26 May 2026 CE 108 99.36 0.95 2,061,250
IRFC 26 May 2026 CE 106 99.36 1.25 2,014,500
IRFC 26 May 2026 CE 100 99.36 3.00 1,564,000
IRFC 26 May 2026 PE 107 99.36 8.70 1,440,750
IRFC 26 May 2026 PE 106 99.36 7.86 1,394,000
IRFC 26 May 2026 PE 110 99.36 11.36 1,381,250
IRFC 26 May 2026 PE 95 99.36 1.59 1,343,000
IRFC 26 May 2026 CE 103 99.36 1.93 1,317,500
IRFC 26 May 2026 PE 108 99.36 9.62 1,083,750
IRFC 26 May 2026 CE 104 99.36 1.69 901,000
IRFC 26 May 2026 CE 112 99.36 0.55 884,000
IRFC 26 May 2026 PE 103 99.36 5.60 858,500
IRFC 26 May 2026 CE 109 99.36 0.82 837,250
IRFC 26 May 2026 CE 111 99.36 0.64 709,750
IRFC 26 May 2026 CE 116 99.36 0.36 671,500
IRFC 26 May 2026 PE 102 99.36 4.90 531,250
IRFC 26 May 2026 CE 113 99.36 0.49 501,500
IRFC 26 May 2026 CE 102 99.36 2.25 467,500
IRFC 26 May 2026 PE 101 99.36 4.28 463,250
IRFC 26 May 2026 PE 99 99.36 3.19 442,000
IRFC 26 May 2026 PE 93 99.36 1.12 382,500

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 26 May 2026 PE 94 99.36 1.34 164.4 225%
IRFC 26 May 2026 PE 89 99.36 0.46 95.97 170%
IRFC 26 May 2026 PE 92 99.36 0.92 54.53 147%
IRFC 26 May 2026 PE 95 99.36 1.59 55.51 109%
IRFC 26 May 2026 PE 96 99.36 1.92 43.97 81%
IRFC 26 May 2026 CE 120 99.36 0.24 18.78 48%
IRFC 26 May 2026 PE 99 99.36 3.19 29.42 47%
IRFC 26 May 2026 PE 108 99.36 9.62 -32.17 42%
IRFC 26 May 2026 CE 115 99.36 0.40 17.17 39%
IRFC 26 May 2026 CE 116 99.36 0.36 16.49 38%
IRFC 26 May 2026 PE 101 99.36 4.28 22.27 37%
IRFC 26 May 2026 PE 98 99.36 2.72 21.97 32%
IRFC 26 May 2026 PE 100 99.36 3.72 20.32 31%
IRFC 26 May 2026 CE 100 99.36 3.00 -9.86 31%
IRFC 26 May 2026 PE 90 99.36 0.65 14.35 30%
IRFC 26 May 2026 CE 112 99.36 0.55 11.29 25%
IRFC 26 May 2026 CE 113 99.36 0.49 10.16 23%
IRFC 26 May 2026 PE 93 99.36 1.12 16.3 22%
IRFC 26 May 2026 CE 90 99.36 10.83 -4.55 22%
IRFC 26 May 2026 CE 111 99.36 0.64 9.34 21%
IRFC 26 May 2026 CE 110 99.36 0.73 6.94 16%
IRFC 26 May 2026 CE 102 99.36 2.25 -5.41 15%
IRFC 26 May 2026 CE 105 99.36 1.45 -5.06 13%
IRFC 26 May 2026 PE 104 99.36 6.32 6.82 12%
IRFC 26 May 2026 CE 108 99.36 0.95 4.78 11%
IRFC 26 May 2026 CE 103 99.36 1.93 4.29 9%
IRFC 26 May 2026 PE 120 99.36 21.00 -2.11 9%
IRFC 26 May 2026 CE 104 99.36 1.69 -3.31 9%
IRFC 26 May 2026 CE 106 99.36 1.25 -3.13 8%
IRFC 26 May 2026 CE 109 99.36 0.82 3.24 7%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 26 May 2026 CE 99 99.36 3.47 123250 483%
IRFC 26 May 2026 CE 102 99.36 2.25 365500 358%
IRFC 26 May 2026 PE 99 99.36 3.19 216750 96%
IRFC 26 May 2026 PE 98 99.36 2.72 93500 43%
IRFC 26 May 2026 CE 103 99.36 1.93 391000 42%
IRFC 26 May 2026 CE 108 99.36 0.95 586500 40%
IRFC 26 May 2026 PE 110 99.36 11.36 -586500 30%
IRFC 26 May 2026 CE 100 99.36 3.00 323000 26%
IRFC 26 May 2026 PE 108 99.36 9.62 -306000 22%
IRFC 26 May 2026 PE 100 99.36 3.72 412250 21%
IRFC 26 May 2026 PE 106 99.36 7.86 -361250 21%
IRFC 26 May 2026 PE 89 99.36 0.46 12750 19%
IRFC 26 May 2026 PE 107 99.36 8.70 -310250 18%
IRFC 26 May 2026 PE 104 99.36 6.32 -80750 17%
IRFC 26 May 2026 PE 94 99.36 1.34 4250 17%
IRFC 26 May 2026 PE 103 99.36 5.60 -165750 16%
IRFC 26 May 2026 PE 92 99.36 0.92 -17000 14%
IRFC 26 May 2026 PE 101 99.36 4.28 51000 12%
IRFC 26 May 2026 CE 111 99.36 0.64 76500 12%
IRFC 26 May 2026 CE 106 99.36 1.25 -246500 11%
IRFC 26 May 2026 CE 107 99.36 1.08 -607750 11%
IRFC 26 May 2026 CE 109 99.36 0.82 80750 11%
IRFC 26 May 2026 CE 115 99.36 0.40 212500 9%
IRFC 26 May 2026 PE 105 99.36 7.09 -293250 8%
IRFC 26 May 2026 CE 104 99.36 1.69 59500 7%
IRFC 26 May 2026 PE 102 99.36 4.90 34000 7%
IRFC 26 May 2026 CE 112 99.36 0.55 46750 6%
IRFC 26 May 2026 PE 93 99.36 1.12 -17000 4%
IRFC 26 May 2026 CE 113 99.36 0.49 -17000 3%
IRFC 26 May 2026 PE 95 99.36 1.59 42500 3%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top