ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 12 Mon Jan 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 27 Jan 2026 CE 133 122.63 1.30 14
IRFC 27 Jan 2026 CE 142 122.63 0.60 13
IRFC 27 Jan 2026 CE 131 122.63 1.56 12
IRFC 27 Jan 2026 CE 126 122.63 2.74 11
IRFC 27 Jan 2026 CE 115 122.63 9.22 11
IRFC 27 Jan 2026 CE 123 122.63 3.94 11
IRFC 27 Jan 2026 CE 149 122.63 0.32 10
IRFC 27 Jan 2026 CE 141 122.63 0.64 10
IRFC 27 Jan 2026 CE 120 122.63 5.56 10
IRFC 27 Jan 2026 CE 121 122.63 4.90 10
IRFC 27 Jan 2026 CE 143 122.63 0.55 10
IRFC 27 Jan 2026 CE 132 122.63 1.37 9
IRFC 27 Jan 2026 CE 127 122.63 2.40 9
IRFC 27 Jan 2026 CE 135 122.63 1.03 9
IRFC 27 Jan 2026 CE 145 122.63 0.46 9
IRFC 27 Jan 2026 CE 124 122.63 3.46 9
IRFC 27 Jan 2026 CE 122 122.63 4.40 9
IRFC 27 Jan 2026 CE 125 122.63 3.06 8
IRFC 27 Jan 2026 CE 128 122.63 2.13 8
IRFC 27 Jan 2026 CE 138 122.63 0.80 8
IRFC 27 Jan 2026 CE 140 122.63 0.69 7
IRFC 27 Jan 2026 CE 134 122.63 1.11 7
IRFC 27 Jan 2026 CE 130 122.63 1.70 7
IRFC 27 Jan 2026 CE 129 122.63 1.88 7
IRFC 27 Jan 2026 CE 110 122.63 13.49 6
IRFC 27 Jan 2026 CE 137 122.63 0.88 6
IRFC 27 Jan 2026 CE 139 122.63 0.71 4
IRFC 27 Jan 2026 CE 144 122.63 0.48 4
IRFC 27 Jan 2026 PE 136 122.63 13.97 4
IRFC 27 Jan 2026 CE 152 122.63 0.26 4

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 27 Jan 2026 CE 140 122.63 0.69 15,147,000
IRFC 27 Jan 2026 CE 130 122.63 1.70 13,005,000
IRFC 27 Jan 2026 CE 135 122.63 1.03 7,684,000
IRFC 27 Jan 2026 CE 125 122.63 3.06 6,094,500
IRFC 27 Jan 2026 CE 150 122.63 0.30 6,069,000
IRFC 27 Jan 2026 CE 145 122.63 0.46 4,160,750
IRFC 27 Jan 2026 PE 130 122.63 8.58 3,914,250
IRFC 27 Jan 2026 CE 128 122.63 2.13 3,336,250
IRFC 27 Jan 2026 PE 120 122.63 2.51 3,315,000
IRFC 27 Jan 2026 PE 125 122.63 4.95 3,310,750
IRFC 27 Jan 2026 PE 115 122.63 1.18 2,783,750
IRFC 27 Jan 2026 CE 154 122.63 0.21 2,622,250
IRFC 27 Jan 2026 PE 110 122.63 0.57 2,329,000
IRFC 27 Jan 2026 CE 144 122.63 0.48 2,167,500
IRFC 27 Jan 2026 CE 136 122.63 0.93 2,027,250
IRFC 27 Jan 2026 CE 132 122.63 1.37 2,006,000
IRFC 27 Jan 2026 CE 120 122.63 5.56 1,899,750
IRFC 27 Jan 2026 CE 134 122.63 1.11 1,738,250
IRFC 27 Jan 2026 CE 127 122.63 2.40 1,508,750
IRFC 27 Jan 2026 CE 126 122.63 2.74 1,449,250
IRFC 27 Jan 2026 CE 133 122.63 1.30 1,436,500
IRFC 27 Jan 2026 PE 117 122.63 1.61 1,411,000
IRFC 27 Jan 2026 CE 123 122.63 3.94 1,313,250
IRFC 27 Jan 2026 CE 129 122.63 1.88 1,292,000
IRFC 27 Jan 2026 CE 124 122.63 3.46 1,275,000
IRFC 27 Jan 2026 PE 123 122.63 3.82 1,185,750
IRFC 27 Jan 2026 CE 131 122.63 1.56 1,173,000
IRFC 27 Jan 2026 CE 138 122.63 0.80 1,113,500
IRFC 27 Jan 2026 PE 124 122.63 4.46 1,037,000
IRFC 27 Jan 2026 PE 128 122.63 7.91 1,003,000

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 27 Jan 2026 PE 134 122.63 10.11 -22.31 215%
IRFC 27 Jan 2026 PE 114 122.63 0.99 -57.98 188%
IRFC 27 Jan 2026 PE 113 122.63 0.85 -65.35 178%
IRFC 27 Jan 2026 PE 112 122.63 0.73 -72.46 175%
IRFC 27 Jan 2026 CE 142 122.63 0.60 31.67 172%
IRFC 27 Jan 2026 PE 117 122.63 1.61 -66.06 168%
IRFC 27 Jan 2026 PE 110 122.63 0.57 -68.92 168%
IRFC 27 Jan 2026 PE 119 122.63 2.15 -63.89 167%
IRFC 27 Jan 2026 PE 118 122.63 1.90 -61.56 167%
IRFC 27 Jan 2026 PE 115 122.63 1.18 -68.03 166%
IRFC 27 Jan 2026 PE 105 122.63 0.29 -59.39 166%
IRFC 27 Jan 2026 PE 120 122.63 2.51 -59.66 166%
IRFC 27 Jan 2026 PE 121 122.63 2.92 -62.7 156%
IRFC 27 Jan 2026 PE 122 122.63 3.38 -55.08 156%
IRFC 27 Jan 2026 PE 123 122.63 3.82 -54.56 152%
IRFC 27 Jan 2026 PE 125 122.63 4.95 -55.62 151%
IRFC 27 Jan 2026 PE 130 122.63 8.58 -39.5 150%
IRFC 27 Jan 2026 CE 145 122.63 0.46 28.75 150%
IRFC 27 Jan 2026 CE 133 122.63 1.30 43.23 148%
IRFC 27 Jan 2026 PE 116 122.63 1.37 -86.22 148%
IRFC 27 Jan 2026 PE 124 122.63 4.46 -52.96 148%
IRFC 27 Jan 2026 CE 115 122.63 9.22 38.1 145%
IRFC 27 Jan 2026 PE 127 122.63 6.37 -52.41 143%
IRFC 27 Jan 2026 CE 141 122.63 0.64 35.02 142%
IRFC 27 Jan 2026 PE 126 122.63 5.64 -58.03 140%
IRFC 27 Jan 2026 CE 149 122.63 0.32 35.98 140%
IRFC 27 Jan 2026 CE 120 122.63 5.56 36.85 139%
IRFC 27 Jan 2026 CE 131 122.63 1.56 43.76 139%
IRFC 27 Jan 2026 CE 126 122.63 2.74 44.72 136%
IRFC 27 Jan 2026 CE 123 122.63 3.94 45.01 135%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 27 Jan 2026 PE 111 122.63 0.61 76500 51%
IRFC 27 Jan 2026 PE 114 122.63 0.99 136000 45%
IRFC 27 Jan 2026 CE 118 122.63 5.94 38250 39%
IRFC 27 Jan 2026 CE 114 122.63 9.95 12750 33%
IRFC 27 Jan 2026 CE 120 122.63 5.56 374000 25%
IRFC 27 Jan 2026 CE 122 122.63 4.40 153000 23%
IRFC 27 Jan 2026 CE 121 122.63 4.90 76500 21%
IRFC 27 Jan 2026 PE 123 122.63 3.82 204000 21%
IRFC 27 Jan 2026 CE 117 122.63 7.04 8500 20%
IRFC 27 Jan 2026 CE 131 122.63 1.56 195500 20%
IRFC 27 Jan 2026 CE 116 122.63 8.31 8500 20%
IRFC 27 Jan 2026 CE 149 122.63 0.32 93500 18%
IRFC 27 Jan 2026 PE 105 122.63 0.29 76500 14%
IRFC 27 Jan 2026 PE 125 122.63 4.95 -488750 13%
IRFC 27 Jan 2026 PE 116 122.63 1.37 -136000 13%
IRFC 27 Jan 2026 PE 122 122.63 3.38 -102000 12%
IRFC 27 Jan 2026 PE 113 122.63 0.85 25500 12%
IRFC 27 Jan 2026 PE 118 122.63 1.90 72250 10%
IRFC 27 Jan 2026 CE 154 122.63 0.21 -280500 10%
IRFC 27 Jan 2026 CE 141 122.63 0.64 42500 9%
IRFC 27 Jan 2026 PE 108 122.63 0.44 -29750 9%
IRFC 27 Jan 2026 CE 110 122.63 13.49 -12750 8%
IRFC 27 Jan 2026 PE 136 122.63 13.97 17000 7%
IRFC 27 Jan 2026 CE 142 122.63 0.60 -72250 7%
IRFC 27 Jan 2026 PE 127 122.63 6.37 -59500 7%
IRFC 27 Jan 2026 CE 137 122.63 0.88 -51000 6%
IRFC 27 Jan 2026 CE 127 122.63 2.40 -97750 6%
IRFC 27 Jan 2026 CE 128 122.63 2.13 191250 6%
IRFC 27 Jan 2026 PE 109 122.63 0.53 -8500 6%
IRFC 27 Jan 2026 PE 121 122.63 2.92 -34000 6%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top