ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 30 Dec 2025 CE 130 133.64 4.57 2,305
IRFC 30 Dec 2025 CE 131 133.64 3.82 2,147
IRFC 30 Dec 2025 CE 129 133.64 5.28 2,100
IRFC 30 Dec 2025 CE 132 133.64 3.18 2,020
IRFC 30 Dec 2025 CE 128 133.64 6.12 2,010
IRFC 30 Dec 2025 CE 135 133.64 1.88 1,988
IRFC 30 Dec 2025 CE 133 133.64 2.67 1,953
IRFC 30 Dec 2025 CE 127 133.64 7.13 1,880
IRFC 30 Dec 2025 CE 136 133.64 1.57 1,862
IRFC 30 Dec 2025 CE 126 133.64 7.99 1,675
IRFC 30 Dec 2025 CE 125 133.64 8.76 1,360
IRFC 30 Dec 2025 CE 124 133.64 10.02 1,152
IRFC 30 Dec 2025 CE 140 133.64 0.73 1,116
IRFC 30 Dec 2025 CE 123 133.64 10.84 913
IRFC 30 Dec 2025 CE 122 133.64 11.88 730
IRFC 30 Dec 2025 CE 144 133.64 0.37 640
IRFC 30 Dec 2025 CE 121 133.64 12.66 562
IRFC 30 Dec 2025 CE 120 133.64 13.78 444
IRFC 30 Dec 2025 CE 119 133.64 14.73 354
IRFC 30 Dec 2025 CE 118 133.64 15.63 284
IRFC 30 Dec 2025 CE 146 133.64 0.28 250
IRFC 30 Dec 2025 CE 117 133.64 16.65 228
IRFC 30 Dec 2025 CE 115 133.64 18.67 170
IRFC 30 Dec 2025 CE 116 133.64 16.00 166
IRFC 30 Dec 2025 CE 114 133.64 17.90 124
IRFC 30 Dec 2025 CE 113 133.64 18.80 118
IRFC 30 Dec 2025 CE 112 133.64 20.46 113
IRFC 30 Dec 2025 CE 110 133.64 22.10 88
IRFC 30 Dec 2025 PE 106 133.64 0.03 0
IRFC 30 Dec 2025 PE 138 133.64 5.42 0

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 30 Dec 2025 CE 135 133.64 1.88 6,128,500
IRFC 30 Dec 2025 CE 146 133.64 0.28 5,542,000
IRFC 30 Dec 2025 PE 120 133.64 0.09 4,925,750
IRFC 30 Dec 2025 CE 140 133.64 0.73 4,335,000
IRFC 30 Dec 2025 PE 130 133.64 0.88 4,092,750
IRFC 30 Dec 2025 PE 125 133.64 0.28 3,034,500
IRFC 30 Dec 2025 PE 128 133.64 0.51 3,004,750
IRFC 30 Dec 2025 PE 127 133.64 0.41 2,966,500
IRFC 30 Dec 2025 CE 136 133.64 1.57 2,571,250
IRFC 30 Dec 2025 CE 133 133.64 2.67 2,235,500
IRFC 30 Dec 2025 PE 122 133.64 0.15 1,797,750
IRFC 30 Dec 2025 CE 130 133.64 4.57 1,789,250
IRFC 30 Dec 2025 CE 125 133.64 8.76 1,734,000
IRFC 30 Dec 2025 PE 115 133.64 0.05 1,700,000
IRFC 30 Dec 2025 PE 123 133.64 0.19 1,479,000
IRFC 30 Dec 2025 PE 117 133.64 0.06 1,445,000
IRFC 30 Dec 2025 PE 110 133.64 0.04 1,419,500
IRFC 30 Dec 2025 PE 119 133.64 0.08 1,415,250
IRFC 30 Dec 2025 PE 124 133.64 0.21 1,360,000
IRFC 30 Dec 2025 CE 132 133.64 3.18 1,326,000
IRFC 30 Dec 2025 PE 135 133.64 3.05 1,309,000
IRFC 30 Dec 2025 CE 144 133.64 0.37 1,202,750
IRFC 30 Dec 2025 CE 118 133.64 15.63 1,139,000
IRFC 30 Dec 2025 PE 116 133.64 0.05 1,083,750
IRFC 30 Dec 2025 CE 120 133.64 13.78 1,045,500
IRFC 30 Dec 2025 PE 118 133.64 0.06 973,250
IRFC 30 Dec 2025 PE 134 133.64 2.34 969,000
IRFC 30 Dec 2025 PE 121 133.64 0.12 952,000
IRFC 30 Dec 2025 CE 119 133.64 14.73 913,750
IRFC 30 Dec 2025 CE 126 133.64 7.99 875,500

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 30 Dec 2025 CE 123 133.64 10.84 914.01 98281%
IRFC 30 Dec 2025 PE 128 133.64 0.51 -92.25 61500%
IRFC 30 Dec 2025 CE 122 133.64 11.88 732.15 53054%
IRFC 30 Dec 2025 CE 121 133.64 12.66 560.69 26200%
IRFC 30 Dec 2025 CE 124 133.64 10.02 1157.26 24312%
IRFC 30 Dec 2025 CE 125 133.64 8.76 1367.69 17785%
IRFC 30 Dec 2025 CE 130 133.64 4.57 2318.9 17001%
IRFC 30 Dec 2025 CE 136 133.64 1.57 1873.61 16864%
IRFC 30 Dec 2025 CE 126 133.64 7.99 1685.56 16856%
IRFC 30 Dec 2025 CE 127 133.64 7.13 1892.76 15514%
IRFC 30 Dec 2025 CE 129 133.64 5.28 2114.29 14796%
IRFC 30 Dec 2025 CE 128 133.64 6.12 2025.05 13766%
IRFC 30 Dec 2025 CE 131 133.64 3.82 2166.11 11371%
IRFC 30 Dec 2025 CE 113 133.64 18.80 117.8 11113%
IRFC 30 Dec 2025 CE 135 133.64 1.88 2007.07 11040%
IRFC 30 Dec 2025 CE 133 133.64 2.67 1972.6 10521%
IRFC 30 Dec 2025 CE 132 133.64 3.18 2041.05 9696%
IRFC 30 Dec 2025 CE 119 133.64 14.73 350.11 7746%
IRFC 30 Dec 2025 CE 120 133.64 13.78 437.46 6076%
IRFC 30 Dec 2025 CE 118 133.64 15.63 279.13 5697%
IRFC 30 Dec 2025 CE 140 133.64 0.73 1096.67 5483%
IRFC 30 Dec 2025 CE 115 133.64 18.67 166.12 4082%
IRFC 30 Dec 2025 CE 116 133.64 16.00 161.88 3730%
IRFC 30 Dec 2025 CE 110 133.64 22.10 85.33 2770%
IRFC 30 Dec 2025 CE 144 133.64 0.37 615 2460%
IRFC 30 Dec 2025 CE 114 133.64 17.90 119.58 2260%
IRFC 30 Dec 2025 CE 117 133.64 16.65 218.18 2135%
IRFC 30 Dec 2025 PE 134 133.64 2.34 -84.87 2122%
IRFC 30 Dec 2025 CE 112 133.64 20.46 119.93 1764%
IRFC 30 Dec 2025 PE 140 133.64 6.80 -66.19 1715%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 30 Dec 2025 PE 128 133.64 0.51 2953750 5792%
IRFC 30 Dec 2025 PE 127 133.64 0.41 2911250 5269%
IRFC 30 Dec 2025 CE 146 133.64 0.28 5389000 3522%
IRFC 30 Dec 2025 PE 134 133.64 2.34 930750 2433%
IRFC 30 Dec 2025 PE 135 133.64 3.05 1185750 962%
IRFC 30 Dec 2025 PE 130 133.64 0.88 3587000 709%
IRFC 30 Dec 2025 CE 144 133.64 0.37 1045500 665%
IRFC 30 Dec 2025 PE 125 133.64 0.28 2426750 399%
IRFC 30 Dec 2025 CE 140 133.64 0.73 3281000 311%
IRFC 30 Dec 2025 CE 136 133.64 1.57 1929500 301%
IRFC 30 Dec 2025 CE 135 133.64 1.88 4216000 220%
IRFC 30 Dec 2025 CE 133 133.64 2.67 1300500 139%
IRFC 30 Dec 2025 CE 131 133.64 3.82 297500 113%
IRFC 30 Dec 2025 CE 124 133.64 10.02 -3863250 91%
IRFC 30 Dec 2025 PE 98 133.64 0.01 -25500 86%
IRFC 30 Dec 2025 CE 123 133.64 10.84 -3021750 84%
IRFC 30 Dec 2025 CE 122 133.64 11.88 -1806250 83%
IRFC 30 Dec 2025 CE 126 133.64 7.99 -3765500 81%
IRFC 30 Dec 2025 CE 125 133.64 8.76 -5729000 77%
IRFC 30 Dec 2025 CE 128 133.64 6.12 -1164500 75%
IRFC 30 Dec 2025 CE 130 133.64 4.57 -3582750 67%
IRFC 30 Dec 2025 CE 127 133.64 7.13 -1100750 66%
IRFC 30 Dec 2025 PE 119 133.64 0.08 -2728500 66%
IRFC 30 Dec 2025 PE 118 133.64 0.06 -1508750 61%
IRFC 30 Dec 2025 PE 120 133.64 0.09 1772250 56%
IRFC 30 Dec 2025 CE 120 133.64 13.78 -1317500 56%
IRFC 30 Dec 2025 PE 122 133.64 0.15 641750 56%
IRFC 30 Dec 2025 PE 114 133.64 0.04 -586500 50%
IRFC 30 Dec 2025 CE 129 133.64 5.28 -616250 49%
IRFC 30 Dec 2025 PE 112 133.64 0.05 -539750 40%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IRFC Call Put Options NSE

 

Back to top