ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 28 Wed Oct 2026

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 23 Nov 2026 CE 83 74.63 0.58 61
IRFC 23 Nov 2026 CE 82 74.63 0.72 60
IRFC 23 Nov 2026 CE 84 74.63 0.48 60
IRFC 23 Nov 2026 CE 86 74.63 0.32 60
IRFC 23 Nov 2026 CE 85 74.63 0.39 56
IRFC 23 Nov 2026 CE 81 74.63 0.84 52
IRFC 23 Nov 2026 CE 87 74.63 0.27 50
IRFC 23 Nov 2026 CE 90 74.63 0.15 50
IRFC 23 Nov 2026 CE 80 74.63 1.00 47
IRFC 23 Nov 2026 CE 79 74.63 1.20 41
IRFC 23 Nov 2026 CE 88 74.63 0.21 40
IRFC 23 Nov 2026 CE 92 74.63 0.11 37
IRFC 23 Nov 2026 CE 78 74.63 1.46 36
IRFC 23 Nov 2026 CE 77 74.63 1.76 31
IRFC 23 Nov 2026 CE 76 74.63 2.14 26
IRFC 23 Nov 2026 CE 75 74.63 2.57 25
IRFC 23 Nov 2026 CE 74 74.63 3.08 20
IRFC 23 Nov 2026 CE 72 74.63 4.33 20
IRFC 23 Nov 2026 CE 73 74.63 3.65 16
IRFC 23 Nov 2026 CE 70 74.63 5.85 14
IRFC 23 Nov 2026 PE 74 74.63 1.92 0
IRFC 23 Nov 2026 PE 77 74.63 4.08 0
IRFC 23 Nov 2026 PE 81 74.63 7.60 0
IRFC 23 Nov 2026 PE 79 74.63 5.35 0
IRFC 23 Nov 2026 CE 62 74.63 12.31 -3
IRFC 23 Nov 2026 PE 100 74.63 24.59 -3
IRFC 23 Nov 2026 PE 90 74.63 14.76 -5
IRFC 23 Nov 2026 PE 85 74.63 10.21 -7
IRFC 23 Nov 2026 PE 88 74.63 12.93 -8
IRFC 23 Nov 2026 PE 82 74.63 7.47 -9

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 23 Nov 2026 CE 82 74.63 0.72 17,408,825
IRFC 23 Nov 2026 CE 80 74.63 1.00 8,783,075
IRFC 23 Nov 2026 PE 75 74.63 2.38 7,236,950
IRFC 23 Nov 2026 CE 85 74.63 0.39 6,233,325
IRFC 23 Nov 2026 CE 75 74.63 2.57 5,517,225
IRFC 23 Nov 2026 CE 90 74.63 0.15 4,996,425
IRFC 23 Nov 2026 PE 70 74.63 0.74 4,822,825
IRFC 23 Nov 2026 PE 100 74.63 24.59 4,632,950
IRFC 23 Nov 2026 CE 78 74.63 1.46 2,772,175
IRFC 23 Nov 2026 PE 80 74.63 5.81 2,587,725
IRFC 23 Nov 2026 CE 88 74.63 0.21 1,508,150
IRFC 23 Nov 2026 PE 66 74.63 0.28 1,361,675
IRFC 23 Nov 2026 CE 81 74.63 0.84 1,350,825
IRFC 23 Nov 2026 PE 73 74.63 1.50 1,296,575
IRFC 23 Nov 2026 CE 76 74.63 2.14 1,090,425
IRFC 23 Nov 2026 CE 74 74.63 3.08 1,085,000
IRFC 23 Nov 2026 PE 72 74.63 1.20 1,079,575
IRFC 23 Nov 2026 PE 68 74.63 0.46 1,030,750
IRFC 23 Nov 2026 PE 78 74.63 4.25 922,250
IRFC 23 Nov 2026 CE 83 74.63 0.58 916,825
IRFC 23 Nov 2026 CE 77 74.63 1.76 911,400
IRFC 23 Nov 2026 PE 90 74.63 14.76 846,300
IRFC 23 Nov 2026 PE 76 74.63 2.93 759,500
IRFC 23 Nov 2026 CE 79 74.63 1.20 743,225
IRFC 23 Nov 2026 CE 84 74.63 0.48 656,425
IRFC 23 Nov 2026 CE 86 74.63 0.32 623,875
IRFC 23 Nov 2026 PE 85 74.63 10.21 580,475
IRFC 23 Nov 2026 CE 92 74.63 0.11 558,775
IRFC 23 Nov 2026 PE 69 74.63 0.58 466,550
IRFC 23 Nov 2026 PE 64 74.63 0.18 450,275

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 23 Nov 2026 PE 72 74.63 1.20 -19.87 3011%
IRFC 23 Nov 2026 PE 68 74.63 0.46 -24.22 1523%
IRFC 23 Nov 2026 PE 66 74.63 0.28 -32.56 1272%
IRFC 23 Nov 2026 PE 67 74.63 0.36 -22.96 1125%
IRFC 23 Nov 2026 PE 76 74.63 2.93 -16.06 1085%
IRFC 23 Nov 2026 PE 62 74.63 0.12 -45.26 860%
IRFC 23 Nov 2026 PE 70 74.63 0.74 -18.19 589%
IRFC 23 Nov 2026 PE 78 74.63 4.25 -16.04 544%
IRFC 23 Nov 2026 PE 64 74.63 0.18 -21 525%
IRFC 23 Nov 2026 PE 75 74.63 2.38 -23.53 467%
IRFC 23 Nov 2026 CE 81 74.63 0.84 68.11 443%
IRFC 23 Nov 2026 CE 83 74.63 0.58 79.29 436%
IRFC 23 Nov 2026 CE 62 74.63 12.31 -4.48 435%
IRFC 23 Nov 2026 PE 85 74.63 10.21 -9.34 401%
IRFC 23 Nov 2026 CE 82 74.63 0.72 81.05 385%
IRFC 23 Nov 2026 PE 80 74.63 5.81 -13.89 376%
IRFC 23 Nov 2026 CE 80 74.63 1.00 65.13 360%
IRFC 23 Nov 2026 CE 84 74.63 0.48 83.08 360%
IRFC 23 Nov 2026 CE 85 74.63 0.39 77.88 356%
IRFC 23 Nov 2026 CE 78 74.63 1.46 51.53 342%
IRFC 23 Nov 2026 CE 76 74.63 2.14 37.68 341%
IRFC 23 Nov 2026 PE 90 74.63 14.76 -8.23 340%
IRFC 23 Nov 2026 CE 86 74.63 0.32 85.93 331%
IRFC 23 Nov 2026 CE 77 74.63 1.76 45.99 314%
IRFC 23 Nov 2026 CE 79 74.63 1.20 60.99 308%
IRFC 23 Nov 2026 CE 75 74.63 2.57 38.14 299%
IRFC 23 Nov 2026 CE 74 74.63 3.08 31.31 297%
IRFC 23 Nov 2026 CE 92 74.63 0.11 57.5 288%
IRFC 23 Nov 2026 PE 73 74.63 1.50 -15.58 285%
IRFC 23 Nov 2026 CE 70 74.63 5.85 22.82 281%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 23 Nov 2026 CE 83 74.63 0.58 851725 1308%
IRFC 23 Nov 2026 CE 82 74.63 0.72 15813875 992%
IRFC 23 Nov 2026 CE 87 74.63 0.27 113925 525%
IRFC 23 Nov 2026 CE 86 74.63 0.32 471975 311%
IRFC 23 Nov 2026 CE 81 74.63 0.84 965650 251%
IRFC 23 Nov 2026 PE 69 74.63 0.58 325500 231%
IRFC 23 Nov 2026 CE 88 74.63 0.21 927675 160%
IRFC 23 Nov 2026 CE 85 74.63 0.39 3764950 153%
IRFC 23 Nov 2026 CE 92 74.63 0.11 336350 151%
IRFC 23 Nov 2026 CE 79 74.63 1.20 444850 149%
IRFC 23 Nov 2026 PE 73 74.63 1.50 748650 137%
IRFC 23 Nov 2026 CE 73 74.63 3.65 162750 120%
IRFC 23 Nov 2026 CE 90 74.63 0.15 2484650 99%
IRFC 23 Nov 2026 PE 76 74.63 2.93 374325 97%
IRFC 23 Nov 2026 CE 78 74.63 1.46 1296575 88%
IRFC 23 Nov 2026 PE 62 74.63 0.12 119350 76%
IRFC 23 Nov 2026 PE 68 74.63 0.46 434000 73%
IRFC 23 Nov 2026 CE 77 74.63 1.76 368900 68%
IRFC 23 Nov 2026 PE 71 74.63 0.95 179025 67%
IRFC 23 Nov 2026 PE 64 74.63 0.18 168175 60%
IRFC 23 Nov 2026 CE 75 74.63 2.57 2056075 59%
IRFC 23 Nov 2026 PE 78 74.63 4.25 336350 57%
IRFC 23 Nov 2026 PE 72 74.63 1.20 390600 57%
IRFC 23 Nov 2026 CE 72 74.63 4.33 -5425 50%
IRFC 23 Nov 2026 CE 76 74.63 2.14 358050 49%
IRFC 23 Nov 2026 PE 75 74.63 2.38 2311050 47%
IRFC 23 Nov 2026 CE 80 74.63 1.00 1942150 28%
IRFC 23 Nov 2026 PE 88 74.63 12.93 32550 21%
IRFC 23 Nov 2026 PE 67 74.63 0.36 43400 20%
IRFC 23 Nov 2026 PE 66 74.63 0.28 217000 19%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top