ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 30 Dec 2025 CE 114 113.98 1.65 146
IRFC 30 Dec 2025 CE 115 113.98 1.19 142
IRFC 30 Dec 2025 CE 116 113.98 0.87 141
IRFC 30 Dec 2025 CE 117 113.98 0.63 133
IRFC 30 Dec 2025 CE 113 113.98 2.13 129
IRFC 30 Dec 2025 CE 112 113.98 2.64 104
IRFC 30 Dec 2025 CE 109 113.98 5.74 103
IRFC 30 Dec 2025 CE 111 113.98 3.48 103
IRFC 30 Dec 2025 CE 118 113.98 0.47 95
IRFC 30 Dec 2025 CE 110 113.98 4.51 93
IRFC 30 Dec 2025 CE 119 113.98 0.34 78
IRFC 30 Dec 2025 CE 120 113.98 0.29 61
IRFC 30 Dec 2025 CE 105 113.98 9.62 57
IRFC 30 Dec 2025 CE 121 113.98 0.21 40
IRFC 30 Dec 2025 CE 125 113.98 0.12 20
IRFC 30 Dec 2025 CE 124 113.98 0.12 9
IRFC 30 Dec 2025 CE 107 113.98 7.65 0
IRFC 30 Dec 2025 CE 126 113.98 0.10 0
IRFC 30 Dec 2025 PE 105 113.98 0.12 0
IRFC 30 Dec 2025 CE 106 113.98 8.40 0
IRFC 30 Dec 2025 PE 125 113.98 11.11 0
IRFC 30 Dec 2025 CE 135 113.98 0.04 0
IRFC 30 Dec 2025 CE 132 113.98 0.07 0
IRFC 30 Dec 2025 PE 100 113.98 0.07 0
IRFC 30 Dec 2025 CE 144 113.98 0.03 0
IRFC 30 Dec 2025 PE 124 113.98 10.19 0
IRFC 30 Dec 2025 CE 129 113.98 0.05 0
IRFC 30 Dec 2025 PE 129 113.98 16.99 0
IRFC 30 Dec 2025 CE 123 113.98 0.15 0
IRFC 30 Dec 2025 CE 140 113.98 0.02 0

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 30 Dec 2025 CE 120 113.98 0.29 8,223,750
IRFC 30 Dec 2025 CE 125 113.98 0.12 3,820,750
IRFC 30 Dec 2025 CE 115 113.98 1.19 2,737,000
IRFC 30 Dec 2025 CE 117 113.98 0.63 2,346,000
IRFC 30 Dec 2025 CE 119 113.98 0.34 2,129,250
IRFC 30 Dec 2025 PE 120 113.98 5.99 2,129,250
IRFC 30 Dec 2025 CE 118 113.98 0.47 1,844,500
IRFC 30 Dec 2025 PE 110 113.98 0.37 1,785,000
IRFC 30 Dec 2025 PE 114 113.98 1.36 1,296,250
IRFC 30 Dec 2025 PE 115 113.98 1.94 1,270,750
IRFC 30 Dec 2025 PE 112 113.98 0.72 1,249,500
IRFC 30 Dec 2025 CE 114 113.98 1.65 1,224,000
IRFC 30 Dec 2025 CE 116 113.98 0.87 1,134,750
IRFC 30 Dec 2025 CE 122 113.98 0.19 1,079,500
IRFC 30 Dec 2025 PE 118 113.98 4.02 1,007,250
IRFC 30 Dec 2025 CE 113 113.98 2.13 905,250
IRFC 30 Dec 2025 PE 111 113.98 0.50 799,000
IRFC 30 Dec 2025 CE 112 113.98 2.64 765,000
IRFC 30 Dec 2025 PE 106 113.98 0.12 743,750
IRFC 30 Dec 2025 PE 108 113.98 0.19 692,750
IRFC 30 Dec 2025 CE 121 113.98 0.21 663,000
IRFC 30 Dec 2025 PE 130 113.98 15.50 650,250
IRFC 30 Dec 2025 CE 128 113.98 0.07 646,000
IRFC 30 Dec 2025 PE 116 113.98 2.51 637,500
IRFC 30 Dec 2025 CE 124 113.98 0.12 531,250
IRFC 30 Dec 2025 PE 113 113.98 1.03 488,750
IRFC 30 Dec 2025 PE 109 113.98 0.24 484,500
IRFC 30 Dec 2025 PE 117 113.98 3.44 454,750
IRFC 30 Dec 2025 PE 102 113.98 0.08 365,500
IRFC 30 Dec 2025 PE 107 113.98 0.16 348,500

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 30 Dec 2025 PE 115 113.98 1.94 -53.32 5733%
IRFC 30 Dec 2025 PE 113 113.98 1.03 -60.62 3387%
IRFC 30 Dec 2025 CE 110 113.98 4.51 98.84 1872%
IRFC 30 Dec 2025 PE 117 113.98 3.44 -50.28 1359%
IRFC 30 Dec 2025 PE 120 113.98 5.99 -37.68 1351%
IRFC 30 Dec 2025 CE 105 113.98 9.62 62.65 1336%
IRFC 30 Dec 2025 CE 113 113.98 2.13 139.61 1320%
IRFC 30 Dec 2025 PE 114 113.98 1.36 -55.77 1318%
IRFC 30 Dec 2025 CE 111 113.98 3.48 112.07 1309%
IRFC 30 Dec 2025 PE 111 113.98 0.50 -62.11 1242%
IRFC 30 Dec 2025 PE 110 113.98 0.37 -61.54 1200%
IRFC 30 Dec 2025 CE 112 113.98 2.64 114.44 1169%
IRFC 30 Dec 2025 PE 118 113.98 4.02 -49.5 1120%
IRFC 30 Dec 2025 CE 114 113.98 1.65 161.46 1063%
IRFC 30 Dec 2025 PE 104 113.98 0.09 -58.19 1047%
IRFC 30 Dec 2025 PE 112 113.98 0.72 -57.71 1005%
IRFC 30 Dec 2025 CE 116 113.98 0.87 157.95 970%
IRFC 30 Dec 2025 CE 115 113.98 1.19 159.81 943%
IRFC 30 Dec 2025 PE 108 113.98 0.19 -60.11 916%
IRFC 30 Dec 2025 CE 118 113.98 0.47 110.12 771%
IRFC 30 Dec 2025 CE 117 113.98 0.63 153.92 748%
IRFC 30 Dec 2025 CE 120 113.98 0.29 71.11 711%
IRFC 30 Dec 2025 CE 119 113.98 0.34 92.59 679%
IRFC 30 Dec 2025 PE 107 113.98 0.16 -52.09 586%
IRFC 30 Dec 2025 CE 109 113.98 5.74 133.05 451%
IRFC 30 Dec 2025 CE 121 113.98 0.21 51.76 440%
IRFC 30 Dec 2025 PE 102 113.98 0.08 -59.53 357%
IRFC 30 Dec 2025 PE 106 113.98 0.12 -42.66 331%
IRFC 30 Dec 2025 CE 125 113.98 0.12 29.09 320%
IRFC 30 Dec 2025 PE 140 113.98 25.75 -5.67 274%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 30 Dec 2025 PE 101 113.98 0.09 42500 91%
IRFC 30 Dec 2025 PE 102 113.98 0.08 136000 59%
IRFC 30 Dec 2025 CE 110 113.98 4.51 -412250 55%
IRFC 30 Dec 2025 CE 112 113.98 2.64 -637500 45%
IRFC 30 Dec 2025 CE 109 113.98 5.74 -12750 38%
IRFC 30 Dec 2025 PE 109 113.98 0.24 119000 33%
IRFC 30 Dec 2025 PE 114 113.98 1.36 267750 26%
IRFC 30 Dec 2025 CE 114 113.98 1.65 -416500 25%
IRFC 30 Dec 2025 PE 107 113.98 0.16 55250 19%
IRFC 30 Dec 2025 CE 105 113.98 9.62 -4250 17%
IRFC 30 Dec 2025 CE 115 113.98 1.19 -505750 16%
IRFC 30 Dec 2025 PE 104 113.98 0.09 34000 15%
IRFC 30 Dec 2025 CE 111 113.98 3.48 -55250 15%
IRFC 30 Dec 2025 CE 113 113.98 2.13 -131750 13%
IRFC 30 Dec 2025 PE 108 113.98 0.19 -89250 11%
IRFC 30 Dec 2025 PE 111 113.98 0.50 -102000 11%
IRFC 30 Dec 2025 PE 112 113.98 0.72 -106250 8%
IRFC 30 Dec 2025 CE 121 113.98 0.21 -51000 7%
IRFC 30 Dec 2025 PE 116 113.98 2.51 38250 6%
IRFC 30 Dec 2025 CE 118 113.98 0.47 -119000 6%
IRFC 30 Dec 2025 CE 116 113.98 0.87 -72250 6%
IRFC 30 Dec 2025 CE 122 113.98 0.19 -68000 6%
IRFC 30 Dec 2025 PE 106 113.98 0.12 -38250 5%
IRFC 30 Dec 2025 PE 113 113.98 1.03 21250 5%
IRFC 30 Dec 2025 CE 117 113.98 0.63 -110500 5%
IRFC 30 Dec 2025 CE 125 113.98 0.12 -102000 3%
IRFC 30 Dec 2025 CE 124 113.98 0.12 -12750 2%
IRFC 30 Dec 2025 CE 120 113.98 0.29 -165750 2%
IRFC 30 Dec 2025 CE 128 113.98 0.07 -12750 2%
IRFC 30 Dec 2025 PE 117 113.98 3.44 -8500 2%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top