ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IRFC Call Put Options NSE

Most Active IRFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRFC Call Put Options NSE for the date 29 Mon Dec 2025

Most Active IRFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRFC 30 Dec 2025 PE 128 126.35 2.68 425
IRFC 30 Dec 2025 PE 129 126.35 3.48 404
IRFC 30 Dec 2025 PE 130 126.35 4.26 384
IRFC 30 Dec 2025 PE 131 126.35 5.16 348
IRFC 30 Dec 2025 PE 127 126.35 1.79 336
IRFC 30 Dec 2025 PE 132 126.35 6.33 305
IRFC 30 Dec 2025 PE 126 126.35 1.26 281
IRFC 30 Dec 2025 PE 133 126.35 7.11 268
IRFC 30 Dec 2025 PE 134 126.35 7.92 238
IRFC 30 Dec 2025 PE 125 126.35 0.88 214
IRFC 30 Dec 2025 PE 124 126.35 0.62 195
IRFC 30 Dec 2025 PE 135 126.35 8.92 192
IRFC 27 Jan 2026 PE 108 126.35 0.79 163
IRFC 27 Jan 2026 PE 112 126.35 1.29 163
IRFC 30 Dec 2025 PE 136 126.35 9.88 154
IRFC 27 Jan 2026 PE 114 126.35 1.60 150
IRFC 27 Jan 2026 PE 111 126.35 1.12 148
IRFC 27 Jan 2026 PE 113 126.35 1.37 144
IRFC 27 Jan 2026 PE 110 126.35 0.95 143
IRFC 27 Jan 2026 PE 105 126.35 0.51 142
IRFC 27 Jan 2026 PE 109 126.35 0.85 142
IRFC 27 Jan 2026 PE 116 126.35 1.94 142
IRFC 27 Jan 2026 PE 115 126.35 1.72 142
IRFC 27 Jan 2026 PE 118 126.35 2.45 140
IRFC 27 Jan 2026 PE 117 126.35 2.16 140
IRFC 27 Jan 2026 PE 104 126.35 0.45 136
IRFC 27 Jan 2026 PE 119 126.35 2.68 131
IRFC 27 Jan 2026 PE 120 126.35 3.05 129
IRFC 27 Jan 2026 PE 121 126.35 3.39 127
IRFC 27 Jan 2026 PE 123 126.35 4.29 126

Most Active IRFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRFC 27 Jan 2026 CE 140 126.35 2.17 10,650,500
IRFC 30 Dec 2025 CE 146 126.35 0.02 7,114,500
IRFC 27 Jan 2026 CE 130 126.35 4.57 7,080,500
IRFC 30 Dec 2025 CE 140 126.35 0.05 6,438,750
IRFC 27 Jan 2026 CE 135 126.35 3.14 5,257,250
IRFC 30 Dec 2025 CE 135 126.35 0.12 4,772,750
IRFC 27 Jan 2026 PE 130 126.35 7.99 3,655,000
IRFC 27 Jan 2026 CE 145 126.35 1.47 3,616,750
IRFC 30 Dec 2025 PE 120 126.35 0.18 3,327,750
IRFC 30 Dec 2025 CE 130 126.35 0.42 3,043,000
IRFC 27 Jan 2026 CE 150 126.35 1.00 2,941,000
IRFC 30 Dec 2025 CE 132 126.35 0.26 2,329,000
IRFC 27 Jan 2026 CE 144 126.35 1.58 2,091,000
IRFC 30 Dec 2025 CE 136 126.35 0.10 1,950,750
IRFC 30 Dec 2025 CE 134 126.35 0.15 1,946,500
IRFC 27 Jan 2026 CE 132 126.35 3.92 1,891,250
IRFC 27 Jan 2026 PE 125 126.35 5.05 1,853,000
IRFC 30 Dec 2025 PE 125 126.35 0.88 1,814,750
IRFC 30 Dec 2025 CE 131 126.35 0.32 1,793,500
IRFC 30 Dec 2025 CE 137 126.35 0.09 1,789,250
IRFC 30 Dec 2025 CE 126 126.35 1.32 1,755,250
IRFC 27 Jan 2026 CE 125 126.35 6.63 1,746,750
IRFC 27 Jan 2026 CE 136 126.35 2.88 1,721,250
IRFC 30 Dec 2025 CE 138 126.35 0.07 1,700,000
IRFC 30 Dec 2025 CE 128 126.35 0.76 1,691,500
IRFC 30 Dec 2025 PE 126 126.35 1.26 1,657,500
IRFC 27 Jan 2026 PE 110 126.35 0.95 1,623,500
IRFC 30 Dec 2025 PE 122 126.35 0.31 1,619,250
IRFC 27 Jan 2026 PE 120 126.35 3.05 1,602,250
IRFC 30 Dec 2025 CE 129 126.35 0.58 1,504,500

Most Active IRFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRFC 27 Jan 2026 PE 100 126.35 0.29 39.74 756%
IRFC 30 Dec 2025 PE 128 126.35 2.68 517.89 560%
IRFC 27 Jan 2026 PE 109 126.35 0.85 174.23 555%
IRFC 30 Dec 2025 PE 130 126.35 4.26 473.54 529%
IRFC 30 Dec 2025 PE 129 126.35 3.48 500.29 521%
IRFC 30 Dec 2025 PE 131 126.35 5.16 439.99 482%
IRFC 30 Dec 2025 PE 127 126.35 1.79 428.64 466%
IRFC 27 Jan 2026 PE 105 126.35 0.51 182.86 457%
IRFC 27 Jan 2026 PE 102 126.35 0.36 143.76 449%
IRFC 30 Dec 2025 PE 132 126.35 6.33 395.54 441%
IRFC 27 Jan 2026 PE 108 126.35 0.79 216.46 407%
IRFC 30 Dec 2025 PE 133 126.35 7.11 355.94 407%
IRFC 27 Jan 2026 PE 112 126.35 1.29 216.6 406%
IRFC 27 Jan 2026 PE 110 126.35 0.95 190.89 404%
IRFC 27 Jan 2026 PE 111 126.35 1.12 198.33 401%
IRFC 30 Dec 2025 PE 134 126.35 7.92 319.33 395%
IRFC 30 Dec 2025 PE 126 126.35 1.26 379.01 390%
IRFC 27 Jan 2026 PE 104 126.35 0.45 185.49 381%
IRFC 27 Jan 2026 PE 114 126.35 1.60 204.93 373%
IRFC 27 Jan 2026 PE 113 126.35 1.37 197.97 371%
IRFC 27 Jan 2026 PE 116 126.35 1.94 199.49 350%
IRFC 27 Jan 2026 PE 115 126.35 1.72 199.22 350%
IRFC 30 Dec 2025 PE 135 126.35 8.92 270.03 348%
IRFC 27 Jan 2026 PE 117 126.35 2.16 198.53 339%
IRFC 27 Jan 2026 PE 118 126.35 2.45 199.4 337%
IRFC 30 Dec 2025 PE 125 126.35 0.88 306.78 332%
IRFC 27 Jan 2026 PE 119 126.35 2.68 190.04 322%
IRFC 27 Jan 2026 PE 120 126.35 3.05 189.02 317%
IRFC 27 Jan 2026 PE 121 126.35 3.39 186.92 315%
IRFC 27 Jan 2026 PE 123 126.35 4.29 186.77 312%

Most Active IRFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRFC 27 Jan 2026 CE 127 126.35 5.63 561000 695%
IRFC 27 Jan 2026 CE 150 126.35 1.00 2537250 628%
IRFC 27 Jan 2026 CE 141 126.35 2.00 263500 365%
IRFC 27 Jan 2026 PE 126 126.35 5.65 221000 347%
IRFC 30 Dec 2025 CE 128 126.35 0.76 1304750 337%
IRFC 30 Dec 2025 CE 131 126.35 0.32 1232500 220%
IRFC 27 Jan 2026 PE 104 126.35 0.45 144500 213%
IRFC 27 Jan 2026 CE 129 126.35 4.83 391000 200%
IRFC 27 Jan 2026 PE 108 126.35 0.79 131750 194%
IRFC 27 Jan 2026 PE 116 126.35 1.94 340000 190%
IRFC 27 Jan 2026 PE 117 126.35 2.16 170000 182%
IRFC 27 Jan 2026 CE 123 126.35 7.80 514250 173%
IRFC 30 Dec 2025 CE 138 126.35 0.07 1066750 168%
IRFC 30 Dec 2025 CE 137 126.35 0.09 1117750 166%
IRFC 27 Jan 2026 CE 128 126.35 5.32 854250 153%
IRFC 27 Jan 2026 PE 119 126.35 2.68 140250 150%
IRFC 27 Jan 2026 PE 90 126.35 0.10 12750 150%
IRFC 30 Dec 2025 CE 129 126.35 0.58 854250 131%
IRFC 30 Dec 2025 CE 127 126.35 1.06 646000 113%
IRFC 30 Dec 2025 CE 126 126.35 1.32 879750 100%
IRFC 27 Jan 2026 CE 145 126.35 1.47 1717000 90%
IRFC 27 Jan 2026 CE 130 126.35 4.57 3344750 90%
IRFC 27 Jan 2026 CE 131 126.35 4.14 369750 89%
IRFC 27 Jan 2026 CE 137 126.35 2.66 416500 87%
IRFC 27 Jan 2026 PE 130 126.35 7.99 1683000 85%
IRFC 30 Dec 2025 PE 130 126.35 4.26 -3276750 80%
IRFC 30 Dec 2025 PE 141 126.35 7.89 17000 80%
IRFC 30 Dec 2025 PE 127 126.35 1.79 -2252500 76%
IRFC 30 Dec 2025 PE 129 126.35 3.48 -1202750 76%
IRFC 30 Dec 2025 CE 132 126.35 0.26 1003000 76%

Videos related to: Most Active IRFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRFC Call Put Options NSE

 

Back to top