NSE Bond 8.00% Pa Tax Free S1 IRFC All indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators All technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators All free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators All historical values NSE

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 109.01
Daily Resistance: 111.51
5 Day DMA Moving Average is 112.19
20 Day DMA Moving Average is 114.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.24%	111.00	110.81	112.20	109.70	0.07 times
Wed 17 Dec 2025	-0.83%	112.00	111.08	112.50	110.72	0.05 times
Tue 16 Dec 2025	-1.09%	113.00	112.01	113.27	111.50	0.04 times
Mon 15 Dec 2025	-0.5%	113.05	113.25	113.61	112.50	0.05 times
Fri 12 Dec 2025	0.47%	113.29	113.82	114.10	112.63	0.05 times
Thu 11 Dec 2025	0.97%	112.20	113.29	113.60	111.53	0.06 times
Wed 10 Dec 2025	-1.27%	113.63	112.20	115.13	112.00	0.05 times
Tue 09 Dec 2025	2.05%	111.40	113.64	113.87	109.90	0.1 times
Mon 08 Dec 2025	-2.83%	114.60	111.36	114.94	110.50	0.09 times
Fri 05 Dec 2025	-0.22%	115.19	114.60	115.19	113.75	0.05 times

Volume is calculated using 10 day average volume

NSE Bond 8.00% Pa Tax Free S1 IRFC All indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators All technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators All free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators All historical values NSE

Below are charts of NSE Bond 8.00% Pa Tax Free S1 IRFC All indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators All technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators All free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators All historical values NSE

Bond 8.00% Pa Tax Free S1 IRFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bond 8.00% Pa Tax Free S1 IRFC ADX is: 51, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bond 8.00% Pa Tax Free S1 IRFC are:

ADX	+DY	-DY
50	10.8	32.4
45.1	11.9	31.4
41.3	12.7	30.7
36.3	13.5	28.8
36.1	14	29.9
40.6	13.2	31.3
39	14	31.9
51.9	11.2	35.4
49.5	12.9	38.1
35.6	15.1	31.8

ADX charts for Bond 8.00% Pa Tax Free S1 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bond 8.00% Pa Tax Free S1 IRFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bond 8.00% Pa Tax Free S1 is 114.77

50 day MA of Bond 8.00% Pa Tax Free S1 is 119.78

100 day MA of Bond 8.00% Pa Tax Free S1 is 122.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bond 8.00% Pa Tax Free S1 IRFC is downtrend

Historical Moving averages values of Bond 8.00% Pa Tax Free S1 IRFC are:

Price	20 day	50 day	100 day
110.81	114.77	119.78	122.86
111.08	115.24	120.11	123.11
112.01	115.73	120.39	123.34
113.25	116.17	120.67	123.53
113.82	116.63	120.91	123.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bond 8.00% Pa Tax Free S1 IRFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bond 8.00% Pa Tax Free S1 IRFC is: 24384363 M

Current day volume is 0.262 times compared to averaged volume Bond 8.00% Pa Tax Free S1 has

Historical price to volume measure of Bond 8.00% Pa Tax Free S1 is:

Price	Percent Change	Percent change within day	Volume change
110.81	-0.24%	-0.17%	0.262 times
111.08	-0.83%	-0.82%	0.204 times
112.01	-1.09%	-0.88%	0.168 times
113.25	-0.5%	0.18%	0.185 times
113.82	0.47%	0.47%	0.211 times
113.29	0.97%	0.97%	0.238 times
112.20	-1.27%	-1.26%	0.203 times
113.64	2.05%	2.01%	0.399 times
111.36	-2.83%	-2.83%	0.351 times
114.60	-0.22%	-0.51%	0.208 times

Price to volume Charts of Bond 8.00% Pa Tax Free S1 IRFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bond 8.00% Pa Tax Free S1 IRFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bond 8.00% Pa Tax Free S1 IRFC is: 114.77 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bond 8.00% Pa Tax Free S1 IRFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.81	114.77	2.51	119.79	109.75
111.08	115.24	2.59	120.42	110.06
112.01	115.73	2.68	121.09	110.37
113.25	116.17	2.76	121.68	110.66
113.82	116.63	2.99	122.62	110.64

Bollinger Bands charts for Bond 8.00% Pa Tax Free S1 IRFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bond 8.00% Pa Tax Free S1 IRFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bond 8.00% Pa Tax Free S1 IRFC

14 day Bond 8.00% Pa Tax Free S1 IRFC RSI is: 52.56

According to RSI indicator, Buying is dominating the stock of Bond 8.00% Pa Tax Free S1 IRFC

Historical values of RSI indicator for Bond 8.00% Pa Tax Free S1 are as follows in descending order:

52.56 51.21 51 51.36 50.51 51.48 51.55 52.23 50.22 54.64 53.32 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bond 8.00% Pa Tax Free S1 IRFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bond 8.00% Pa Tax Free S1 IRFC

12,26,9 day Bond 8.00% Pa Tax Free S1 IRFC MACD is: 113.2, 115.66, -2.46

According to MACD indicator, Prices of Bond 8.00% Pa Tax Free S1 IRFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bond 8.00% Pa Tax Free S1 IRFC are:

113.2, 115.66, -2.46
113.64, 116.05, -2.41
114.11, 116.45, -2.34
114.49, 116.81, -2.32
114.72, 117.09, -2.37
114.88, 117.35, -2.47
115.17, 117.67, -2.5
115.71, 118.11, -2.4
116.09, 118.47, -2.38
116.95, 119.04, -2.09

MACD charts of Bond 8.00% Pa Tax Free S1 IRFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bond 8.00% Pa Tax Free S1 IRFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bond 8.00% Pa Tax Free S1 IRFC CCI is: -117

According to CCI indicator, Bond 8.00% Pa Tax Free S1 IRFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bond 8.00% Pa Tax Free S1

Historical CCI values of Bond 8.00% Pa Tax Free S1 IRFC are:

-117 -94 -59 -22 -5 -35 -22 -50 -58 38

CCI charts of Bond 8.00% Pa Tax Free S1 IRFC are below. Second charts towards left.

Bond 8.00% Pa Tax Free S1 IRFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bond 8.00% Pa Tax Free S1 IRFC Stochastics is: 16

According to Stochastics indicator, Selling is coming in Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC is closing near its lowest lows

Historical Stochastics values of Bond 8.00% Pa Tax Free S1 IRFC are:

16 16 16 16 16 16 16 16 16 16

Bond 8.00% Pa Tax Free S1 IRFC Stochastics charts are below. Third charts to the left, at the bottom