ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond 8 (IRFC) Technical (Analysis) Reports Bond 8 ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bond 8 (IRFC)

Technical Analysis Report for NSE stock IRFC Bond 8. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock IRFC Bond 8 then click here. or read Experts views on Bond 8 or Forecast & share price targets of Bond 8

Bond 8 Opened at 115.19 and Closed at: 114.60, which is -0.22% of previous session's close. It moved within a range of 113.75 and 115.19
The session was a Bearish session with an average volume of 5063577, which is -16.43% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 113.46 and resistance for tomorrow is 114.9
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 113.84, 113.07 resistance for tomorrow's hourly charts is 115.28, 115.95

10 Day SMA for Bond 8 (IRFC) is 116.49 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Bond 8 (IRFC) is 118.7 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Bond 8 (IRFC) is 122.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 124.84 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bond 8 is 127.73 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bond 8 is at 118.7 and 200 DMA is at 127.73, while 50 DMA and 100 DMA are at 122.01 and 124.84 respectively

Bond 8 (IRFC) moving average of 20 SMA is at 118.7 and 20 EMA is at 118.25

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 114.60 118.7 118.25
04 Thu Dec 114.85 119.04 118.63
03 Wed Dec 114.71 119.31 119.03
02 Tue Dec 116.42 119.68 119.49
01 Mon Dec 117.09 120.02 119.81
28 Fri Nov 117.57 120.33 120.1

Bond 8 (IRFC) moving average of 50 SMA is at 122.01 and 50 EMA is at 121.32

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 114.60 122.01 121.32
04 Thu Dec 114.85 122.27 121.59
03 Wed Dec 114.71 122.54 121.86
02 Tue Dec 116.42 122.84 122.15
01 Mon Dec 117.09 123.1 122.38
28 Fri Nov 117.57 123.34 122.6

Bond 8 (IRFC) moving average of 100 SMA is at 124.84 and 100 EMA is at 124.53

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 114.60 124.84 124.53
04 Thu Dec 114.85 125.04 124.73
03 Wed Dec 114.71 125.27 124.93
02 Tue Dec 116.42 125.5 125.14
01 Mon Dec 117.09 125.71 125.32
28 Fri Nov 117.57 125.93 125.49

Bond 8 (IRFC) moving average of 200 SMA is at 127.73 and 200 EMA is at 130.96

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 114.60 127.73 130.96
04 Thu Dec 114.85 127.79 131.13
03 Wed Dec 114.71 127.84 131.29
02 Tue Dec 116.42 127.93 131.46
01 Mon Dec 117.09 128.01 131.61
28 Fri Nov 117.57 128.11 131.76

Bond 8 Technical analysis of indicators

Price action analysis of Bond 8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and Bond 8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 IRFC stock. Volume based technical analysis of Bond 8 IRFC stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bond 8 indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock IRFC Bond 8 These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And IRFC Experts View which covers a lot of information including buying and selling signals

IRFC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bond 8 or View Candle Stick Charts here

Chart Bond 8 (IRFC) Technical (Analysis) Reports Bond 8 [

Videos related to: Bond 8 (IRFC) Technical (Analysis) Reports Bond 8 ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Bond 8 (IRFC) Technical (Analysis) Reports Bond 8 [

 

Back to top