ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 112.47 and 113.87

Intraday Target 1112.11
Intraday Target 2112.82
Intraday Target 3113.51
Intraday Target 4114.22
Intraday Target 5114.91

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 12 February 2026 113.53 (-0.7%) 114.20 112.80 - 114.20 0.5555 times
Wed 11 February 2026 114.33 (-0.98%) 115.46 113.62 - 115.80 0.5377 times
Tue 10 February 2026 115.46 (0.34%) 115.45 114.91 - 116.70 0.6517 times
Mon 09 February 2026 115.07 (0.47%) 114.99 114.70 - 116.00 0.4921 times
Fri 06 February 2026 114.53 (-0.16%) 114.50 112.59 - 114.97 0.6702 times
Thu 05 February 2026 114.71 (-1.11%) 116.00 114.26 - 116.50 0.5237 times
Wed 04 February 2026 116.00 (0.76%) 115.60 114.51 - 116.65 0.7608 times
Tue 03 February 2026 115.12 (0.17%) 119.79 114.85 - 119.79 0.8765 times
Mon 02 February 2026 114.93 (1.22%) 114.99 111.53 - 115.80 1.3773 times
Sun 01 February 2026 113.54 (-5.46%) 121.30 112.01 - 123.90 3.5544 times
Fri 30 January 2026 120.10 (0.03%) 119.90 118.25 - 121.25 0.9721 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 111.22 and 115.12

Weekly Target 1110.44
Weekly Target 2111.99
Weekly Target 3114.34333333333
Weekly Target 4115.89
Weekly Target 5118.24

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 12 February 2026 113.53 (-0.87%) 114.99 112.80 - 116.70 0.432 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.4992 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.7937 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.0966 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.5058 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.6866 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 1.7612 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 2.6012 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.286 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.3376 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.2938 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 106.35 and 118.72

Monthly Target 1103.95
Monthly Target 2108.74
Monthly Target 3116.32
Monthly Target 4121.11
Monthly Target 5128.69

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 12 February 2026 113.53 (-5.47%) 121.30 111.53 - 123.90 0.7041 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2742 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7748 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3861 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5636 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6872 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5483 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8851 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4373 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7394 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2139 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 103.42 and 121.64

Yearly Target 1100.05
Yearly Target 2106.79
Yearly Target 3118.27
Yearly Target 4125.01
Yearly Target 5136.49

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Thu 12 February 2026 113.53 (-8.9%) 125.31 111.53 - 129.75 0.1154 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8349 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1205 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8034 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2101 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9153 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 114.58
12 day DMA 115.62
20 day DMA 116.38
35 day DMA 120.2
50 day DMA 118.3
100 day DMA 120.57
150 day DMA 123.1
200 day DMA 126.35

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.48114.95115.26
12 day EMA115.48115.83116.1
20 day EMA116.52116.83117.09
35 day EMA116.97117.17117.34
50 day EMA117.85118.03118.18

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58114.82115.15
12 day SMA115.62116.17116.19
20 day SMA116.38116.81117.16
35 day SMA120.2120.42120.5
50 day SMA118.3118.36118.41
100 day SMA120.57120.73120.88
150 day SMA123.1123.26123.42
200 day SMA126.35126.42126.49

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 21.71

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 113.46 114.00 112.21 to 114.00 0.96 times
11 Wed 114.28 115.76 113.38 to 115.76 0.98 times
10 Tue 115.82 115.30 115.02 to 116.74 1.01 times
09 Mon 115.47 114.87 114.44 to 116.00 1.01 times
06 Fri 114.51 114.49 112.14 to 114.99 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 112.23 112.48 111.00 to 112.51 1.18 times
11 Wed 112.96 113.60 112.30 to 113.90 1.06 times
10 Tue 114.63 114.45 114.13 to 115.85 0.98 times
09 Mon 114.45 114.10 113.45 to 114.80 0.9 times
06 Fri 113.38 113.69 111.12 to 113.69 0.88 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 111.94 112.20 110.56 to 112.32 1.21 times
11 Wed 112.72 114.00 112.00 to 114.00 1.09 times
10 Tue 114.30 114.99 114.00 to 115.37 0.98 times
09 Mon 114.35 113.21 113.01 to 114.37 0.89 times
06 Fri 113.04 112.74 111.00 to 113.40 0.84 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
12 Thu February 2026 0.0929.05 0.05
11 Wed February 2026 0.1329.05 0.05
10 Tue February 2026 0.1629.05 0.06
09 Mon February 2026 0.1729.05 0.06
06 Fri February 2026 0.1924.60 0.05

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
12 Thu February 2026 0.1223.30 0.02
11 Wed February 2026 0.1823.30 0.02
10 Tue February 2026 0.1823.30 0.02
09 Mon February 2026 0.2023.30 0.02
06 Fri February 2026 0.2023.30 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
12 Thu February 2026 0.1426.60 0.13
11 Wed February 2026 0.1826.60 0.12
10 Tue February 2026 0.2124.84 0.14
09 Mon February 2026 0.2324.84 0.13
06 Fri February 2026 0.2625.69 0.13

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
12 Thu February 2026 0.1920.71 0.02
11 Wed February 2026 0.2420.71 0.02
10 Tue February 2026 0.3020.71 0.03
09 Mon February 2026 0.3220.71 0.03
06 Fri February 2026 0.3620.71 0.03

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
12 Thu February 2026 0.2019.25 0.04
11 Wed February 2026 0.2619.25 0.04
10 Tue February 2026 0.3219.25 0.04
09 Mon February 2026 0.3520.00 0.04
06 Fri February 2026 0.4021.50 0.04

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
12 Thu February 2026 0.2321.22 0.07
11 Wed February 2026 0.3121.22 0.04
10 Tue February 2026 0.3521.22 0.04
09 Mon February 2026 0.3921.22 0.04
06 Fri February 2026 0.4221.22 0.04

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
12 Thu February 2026 0.3317.30 0.02
11 Wed February 2026 0.3317.30 0.02
10 Tue February 2026 0.4017.30 0.02
09 Mon February 2026 0.4317.30 0.02
06 Fri February 2026 0.4817.30 0.02

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
12 Thu February 2026 0.2817.90 0.01
11 Wed February 2026 0.3517.90 0.01
10 Tue February 2026 0.4417.90 0.01
09 Mon February 2026 0.4817.90 0.01
06 Fri February 2026 0.5017.90 0.01

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
12 Thu February 2026 0.3012.13 0.01
11 Wed February 2026 0.4112.13 0.01
10 Tue February 2026 0.5212.13 0.02
09 Mon February 2026 0.5212.13 0.02
06 Fri February 2026 0.5612.13 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
12 Thu February 2026 0.3516.80 0.12
11 Wed February 2026 0.4616.55 0.12
10 Tue February 2026 0.5714.90 0.12
09 Mon February 2026 0.5814.90 0.12
06 Fri February 2026 0.6316.00 0.12

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
12 Thu February 2026 0.4211.04 0.01
11 Wed February 2026 0.5011.04 0.01
10 Tue February 2026 0.6411.04 0.01
09 Mon February 2026 0.6611.04 0.01
06 Fri February 2026 0.7011.04 0.01

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
12 Thu February 2026 0.4312.54 0.02
11 Wed February 2026 0.5812.54 0.02
10 Tue February 2026 0.7012.54 0.02
09 Mon February 2026 0.7012.54 0.01
06 Fri February 2026 0.7312.54 0.01

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
12 Thu February 2026 0.4914.80 0.02
11 Wed February 2026 0.6314.80 0.02
10 Tue February 2026 0.7914.80 0.02
09 Mon February 2026 0.8014.80 0.02
06 Fri February 2026 0.8414.80 0.02

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
12 Thu February 2026 0.5313.83 0.01
11 Wed February 2026 0.7113.83 0.01
10 Tue February 2026 0.8913.83 0
09 Mon February 2026 0.8813.83 0.01
06 Fri February 2026 0.9313.83 0.01

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
12 Thu February 2026 0.6212.23 0.08
11 Wed February 2026 0.7910.18 0.09
10 Tue February 2026 1.0210.18 0.1
09 Mon February 2026 1.0111.62 0.1
06 Fri February 2026 1.0211.62 0.1

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
12 Thu February 2026 0.6810.15 0.07
11 Wed February 2026 0.8910.15 0.06
10 Tue February 2026 1.1310.15 0.07
09 Mon February 2026 1.1110.15 0.06
06 Fri February 2026 1.1010.15 0.06

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
12 Thu February 2026 0.7711.44 0.22
11 Wed February 2026 1.0011.44 0.22
10 Tue February 2026 1.2811.44 0.23
09 Mon February 2026 1.2611.44 0.22
06 Fri February 2026 1.2611.44 0.2

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
12 Thu February 2026 0.889.55 0.37
11 Wed February 2026 1.147.69 0.55
10 Tue February 2026 1.457.69 0.55
09 Mon February 2026 1.427.82 0.52
06 Fri February 2026 1.398.65 0.46

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
12 Thu February 2026 1.028.48 0.23
11 Wed February 2026 1.287.96 0.21
10 Tue February 2026 1.617.11 0.24
09 Mon February 2026 1.597.11 0.25
06 Fri February 2026 1.557.96 0.4

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
12 Thu February 2026 1.167.65 0.17
11 Wed February 2026 1.467.14 0.18
10 Tue February 2026 1.895.93 0.18
09 Mon February 2026 1.826.34 0.2
06 Fri February 2026 1.767.18 0.21

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
12 Thu February 2026 1.296.76 0.44
11 Wed February 2026 1.646.33 0.44
10 Tue February 2026 2.144.63 0.51
09 Mon February 2026 2.095.59 0.53
06 Fri February 2026 1.957.62 0.51

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
12 Thu February 2026 1.496.04 0.29
11 Wed February 2026 1.855.57 0.35
10 Tue February 2026 2.454.70 0.35
09 Mon February 2026 2.364.84 0.39
06 Fri February 2026 2.186.40 0.4

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
12 Thu February 2026 1.723.71 0.42
11 Wed February 2026 2.103.71 0.4
10 Tue February 2026 2.773.71 0.37
09 Mon February 2026 2.694.16 0.38
06 Fri February 2026 2.544.91 0.42

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
12 Thu February 2026 2.004.49 0.42
11 Wed February 2026 2.414.12 0.5
10 Tue February 2026 3.203.27 0.54
09 Mon February 2026 3.093.54 0.51
06 Fri February 2026 2.854.22 0.56

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
12 Thu February 2026 2.303.83 0.6
11 Wed February 2026 2.793.52 0.76
10 Tue February 2026 3.642.69 0.92
09 Mon February 2026 3.523.02 0.78
06 Fri February 2026 3.233.68 0.65

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
12 Thu February 2026 2.693.21 1.18
11 Wed February 2026 3.212.95 1.28
10 Tue February 2026 4.102.27 2.02
09 Mon February 2026 4.062.50 1.8
06 Fri February 2026 3.673.14 1.59

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
12 Thu February 2026 3.142.70 0.97
11 Wed February 2026 3.662.46 1.04
10 Tue February 2026 4.661.85 1
09 Mon February 2026 4.662.06 0.86
06 Fri February 2026 4.252.67 0.84

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
12 Thu February 2026 3.662.22 2.84
11 Wed February 2026 4.281.99 3.36
10 Tue February 2026 5.331.51 3.2
09 Mon February 2026 5.221.72 3.1
06 Fri February 2026 4.722.28 3.1

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
12 Thu February 2026 4.351.79 11.87
11 Wed February 2026 4.901.65 8.67
10 Tue February 2026 6.051.27 6.27
09 Mon February 2026 5.811.40 7.64
06 Fri February 2026 5.271.90 7.84

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
12 Thu February 2026 4.941.46 7.48
11 Wed February 2026 5.571.30 7.03
10 Tue February 2026 7.001.04 7.03
09 Mon February 2026 6.581.13 6.04
06 Fri February 2026 6.071.58 5.92

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
12 Thu February 2026 7.601.16 39.2
11 Wed February 2026 7.601.03 34.2
10 Tue February 2026 7.600.82 28.6
09 Mon February 2026 8.420.93 26
06 Fri February 2026 8.421.29 23.4

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
12 Thu February 2026 6.490.95 53.25
11 Wed February 2026 8.750.81 63.5
10 Tue February 2026 8.750.67 62.5
09 Mon February 2026 8.750.73 44
06 Fri February 2026 8.751.09 47.9

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
12 Thu February 2026 9.790.74 12.88
11 Wed February 2026 9.790.63 13.75
10 Tue February 2026 9.790.53 13.5
09 Mon February 2026 9.790.60 30.38
06 Fri February 2026 9.790.89 10.63

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
12 Thu February 2026 9.370.60 30.6
11 Wed February 2026 9.370.51 28.4
10 Tue February 2026 9.370.46 28
09 Mon February 2026 9.370.49 31
06 Fri February 2026 9.370.75 34.8

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
12 Thu February 2026 11.180.49 157
11 Wed February 2026 11.180.38 151
10 Tue February 2026 11.180.38 157.75
09 Mon February 2026 11.180.38 187.25
06 Fri February 2026 11.180.62 238.75

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
12 Thu February 2026 12.780.38 27
11 Wed February 2026 12.780.26 26.67
10 Tue February 2026 12.780.26 23.33
09 Mon February 2026 12.780.25 23.33
06 Fri February 2026 12.780.45 34

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
12 Thu February 2026 16.100.22 29.64
11 Wed February 2026 16.100.15 29.21
10 Tue February 2026 16.100.19 31.21
09 Mon February 2026 15.650.15 8.31
06 Fri February 2026 15.650.30 8.37

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top