Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 93.76 and 95.29
| Intraday Target 1 | 93.44 |
| Intraday Target 2 | 94.07 |
| Intraday Target 3 | 94.97 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 96.5 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 94.70 (-1.83%) | 95.87 | 94.34 - 95.87 | 0.7467 times | Fri 05 June 2026 | 96.47 (0.43%) | 96.50 | 95.80 - 97.68 | 0.9605 times | Thu 04 June 2026 | 96.06 (0.32%) | 95.24 | 95.20 - 96.65 | 0.7456 times | Wed 03 June 2026 | 95.75 (-0.95%) | 96.67 | 94.64 - 96.72 | 1.1604 times | Tue 02 June 2026 | 96.67 (0.42%) | 95.70 | 94.55 - 97.00 | 0.8989 times | Mon 01 June 2026 | 96.27 (-1.27%) | 98.20 | 96.10 - 98.40 | 0.9404 times | Fri 29 May 2026 | 97.51 (-1.69%) | 99.24 | 97.02 - 100.14 | 1.1427 times | Wed 27 May 2026 | 99.19 (-0.09%) | 99.20 | 98.83 - 99.94 | 0.7998 times | Tue 26 May 2026 | 99.28 (-1.16%) | 100.50 | 99.00 - 100.83 | 1.0049 times | Mon 25 May 2026 | 100.45 (2.3%) | 99.00 | 98.99 - 101.08 | 1.6002 times | Fri 22 May 2026 | 98.19 (0.02%) | 98.17 | 97.40 - 98.41 | 0.7123 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 93.76 and 95.29
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 94.97 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 94.70 (-1.83%) | 95.87 | 94.34 - 95.87 | 0.1086 times | Fri 05 June 2026 | 96.47 (-1.07%) | 98.20 | 94.55 - 98.40 | 0.6845 times | Fri 29 May 2026 | 97.51 (-0.69%) | 99.00 | 97.02 - 101.08 | 0.6615 times | Fri 22 May 2026 | 98.19 (-0.68%) | 98.00 | 95.17 - 98.53 | 0.7297 times | Fri 15 May 2026 | 98.86 (-6.76%) | 105.15 | 98.50 - 105.15 | 1.0717 times | Fri 08 May 2026 | 106.03 (1.75%) | 104.80 | 103.32 - 107.66 | 1.0545 times | Thu 30 April 2026 | 104.21 (0.28%) | 104.75 | 103.10 - 106.75 | 0.7784 times | Fri 24 April 2026 | 103.92 (-0.88%) | 105.14 | 102.30 - 108.38 | 1.7697 times | Fri 17 April 2026 | 104.84 (4.57%) | 97.17 | 96.25 - 106.78 | 1.5265 times | Fri 10 April 2026 | 100.26 (9.17%) | 91.80 | 89.35 - 102.20 | 1.615 times | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 1.1187 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 92.49 and 96.55
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 94.70 (-2.88%) | 98.20 | 94.34 - 98.40 | 0.1736 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.7698 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.3933 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3133 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4451 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3338 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8578 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4042 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5899 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7193 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.574 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 69.48 and 112.23
| Yearly Target 1 | 61.07 |
| Yearly Target 2 | 77.88 |
| Yearly Target 3 | 103.81666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 146.57 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 94.70 (-24.01%) | 125.31 | 87.00 - 129.75 | 0.3497 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8151 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0466 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.7132 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1814 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8936 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 97.39 |
| 20 day DMA | 98.18 |
| 35 day DMA | 101.14 |
| 50 day DMA | 99.36 |
| 100 day DMA | 104.85 |
| 150 day DMA | 109.82 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.56 | 96.6 |
| 12 day EMA | 97.14 | 97.58 | 97.78 |
| 20 day EMA | 98.11 | 98.47 | 98.68 |
| 35 day EMA | 98.28 | 98.49 | 98.61 |
| 50 day EMA | 98.75 | 98.92 | 99.02 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 96.24 | 96.45 |
| 12 day SMA | 97.39 | 97.6 | 97.66 |
| 20 day SMA | 98.18 | 98.75 | 99.27 |
| 35 day SMA | 101.14 | 101.38 | 101.53 |
| 50 day SMA | 99.36 | 99.36 | 99.33 |
| 100 day SMA | 104.85 | 105.19 | 105.49 |
| 150 day SMA | 109.82 | 110.01 | 110.19 |
| 200 day SMA | 113.6 | 113.75 | 113.9 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 18.11
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 93.49 | 95.50 | 92.73 to 95.61 | 1.02 times |
| 05 Fri | 96.71 | 96.40 | 95.50 to 97.94 | 0.99 times |
| 04 Thu | 95.79 | 95.53 | 94.98 to 96.35 | 1.01 times |
| 03 Wed | 95.65 | 95.56 | 93.80 to 96.10 | 1.01 times |
| 02 Tue | 96.39 | 94.85 | 93.47 to 96.65 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 93.34 | 94.50 | 92.38 to 95.18 | 1.09 times |
| 05 Fri | 96.38 | 96.44 | 95.25 to 97.31 | 1.01 times |
| 04 Thu | 95.66 | 95.25 | 94.49 to 96.05 | 1.01 times |
| 03 Wed | 95.16 | 95.47 | 93.68 to 95.56 | 0.98 times |
| 02 Tue | 96.07 | 93.68 | 93.49 to 96.30 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 93.39 | 94.69 | 92.32 to 94.75 | 1.23 times |
| 05 Fri | 95.81 | 95.99 | 95.30 to 96.51 | 1.02 times |
| 04 Thu | 95.10 | 94.70 | 94.37 to 95.75 | 1.02 times |
| 03 Wed | 94.84 | 95.46 | 93.49 to 95.46 | 0.98 times |
| 02 Tue | 95.92 | 94.11 | 93.55 to 95.94 | 0.74 times |
Option chain for Bond 8 IRFC 30 Tue June 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.07 | 25.00 | 1.05 |
| 05 Fri June 2026 | 0.11 | 23.00 | 1.08 |
| 04 Thu June 2026 | 0.14 | 24.76 | 1.05 |
| 03 Wed June 2026 | 0.13 | 24.03 | 0.99 |
| 02 Tue June 2026 | 0.14 | 24.00 | 1.02 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.15 | 18.78 | 0.69 |
| 05 Fri June 2026 | 0.15 | 18.78 | 0.69 |
| 04 Thu June 2026 | 0.15 | 18.78 | 0.69 |
| 03 Wed June 2026 | 0.15 | 18.78 | 0.69 |
| 02 Tue June 2026 | 0.22 | 18.78 | 0.65 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.10 | 16.00 | 0.17 |
| 05 Fri June 2026 | 0.10 | 16.00 | 0.17 |
| 04 Thu June 2026 | 0.15 | 16.00 | 0.18 |
| 03 Wed June 2026 | 0.15 | 16.00 | 0.18 |
| 02 Tue June 2026 | 0.14 | 16.00 | 0.18 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.14 | 19.11 | 0.16 |
| 05 Fri June 2026 | 0.20 | 19.11 | 0.16 |
| 04 Thu June 2026 | 0.24 | 19.11 | 0.16 |
| 03 Wed June 2026 | 0.24 | 19.11 | 0.17 |
| 02 Tue June 2026 | 0.24 | 15.20 | 0.17 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.21 | 16.24 | 0.28 |
| 05 Fri June 2026 | 0.18 | 16.24 | 0.26 |
| 04 Thu June 2026 | 0.33 | 16.24 | 0.26 |
| 03 Wed June 2026 | 0.33 | 16.24 | 0.26 |
| 02 Tue June 2026 | 0.36 | 16.24 | 0.25 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 15.41 | 0.9 |
| 05 Fri June 2026 | 0.36 | 15.41 | 0.82 |
| 04 Thu June 2026 | 0.37 | 15.41 | 0.82 |
| 03 Wed June 2026 | 0.37 | 15.41 | 0.82 |
| 02 Tue June 2026 | 0.37 | 12.50 | 0.82 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.26 | 13.50 | 0.27 |
| 05 Fri June 2026 | 0.36 | 13.50 | 0.27 |
| 04 Thu June 2026 | 0.41 | 14.35 | 0.31 |
| 03 Wed June 2026 | 0.45 | 14.62 | 0.31 |
| 02 Tue June 2026 | 0.45 | 13.12 | 0.3 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 13.23 | 0.01 |
| 05 Fri June 2026 | 0.47 | 13.23 | 0.01 |
| 04 Thu June 2026 | 0.51 | 13.23 | 0.01 |
| 03 Wed June 2026 | 0.51 | 13.23 | 0.01 |
| 02 Tue June 2026 | 0.45 | 13.23 | 0.01 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.42 | 9.98 | 0.02 |
| 05 Fri June 2026 | 0.42 | 9.98 | 0.02 |
| 04 Thu June 2026 | 0.53 | 9.98 | 0.02 |
| 03 Wed June 2026 | 0.57 | 9.98 | 0.02 |
| 02 Tue June 2026 | 0.59 | 9.98 | 0.02 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.41 | 10.55 | 0.09 |
| 05 Fri June 2026 | 0.55 | 10.55 | 0.08 |
| 04 Thu June 2026 | 0.61 | 10.55 | 0.07 |
| 03 Wed June 2026 | 0.67 | 10.55 | 0.07 |
| 02 Tue June 2026 | 0.70 | 10.55 | 0.07 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.41 | 11.10 | 0.04 |
| 05 Fri June 2026 | 0.64 | 11.10 | 0.05 |
| 04 Thu June 2026 | 0.65 | 11.10 | 0.06 |
| 03 Wed June 2026 | 0.74 | 11.10 | 0.07 |
| 02 Tue June 2026 | 0.75 | 11.10 | 0.09 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 8.90 | 0.17 |
| 05 Fri June 2026 | 0.77 | 8.90 | 0.19 |
| 04 Thu June 2026 | 0.78 | 9.82 | 0.17 |
| 03 Wed June 2026 | 0.87 | 9.82 | 0.17 |
| 02 Tue June 2026 | 0.91 | 9.28 | 0.17 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.59 | 9.25 | 0.04 |
| 05 Fri June 2026 | 0.87 | 9.25 | 0.04 |
| 04 Thu June 2026 | 0.94 | 9.25 | 0.05 |
| 03 Wed June 2026 | 0.99 | 9.25 | 0.06 |
| 02 Tue June 2026 | 1.07 | 9.25 | 0.06 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.64 | 8.48 | 0.06 |
| 05 Fri June 2026 | 1.07 | 8.48 | 0.07 |
| 04 Thu June 2026 | 1.05 | 8.48 | 0.07 |
| 03 Wed June 2026 | 1.18 | 8.48 | 0.07 |
| 02 Tue June 2026 | 1.21 | 5.75 | 0.04 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.76 | 7.70 | 0.05 |
| 05 Fri June 2026 | 1.22 | 7.70 | 0.05 |
| 04 Thu June 2026 | 1.22 | 7.70 | 0.05 |
| 03 Wed June 2026 | 1.36 | 7.70 | 0.04 |
| 02 Tue June 2026 | 1.40 | 4.80 | 0.03 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.87 | 5.64 | 0.43 |
| 05 Fri June 2026 | 1.46 | 5.64 | 0.56 |
| 04 Thu June 2026 | 1.45 | 6.34 | 0.57 |
| 03 Wed June 2026 | 1.59 | 6.74 | 0.62 |
| 02 Tue June 2026 | 1.63 | 6.01 | 0.67 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.04 | 7.57 | 0.37 |
| 05 Fri June 2026 | 1.75 | 4.91 | 0.41 |
| 04 Thu June 2026 | 1.71 | 5.70 | 0.42 |
| 03 Wed June 2026 | 1.81 | 5.99 | 0.41 |
| 02 Tue June 2026 | 1.90 | 5.37 | 0.43 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.23 | 6.93 | 0.64 |
| 05 Fri June 2026 | 2.07 | 4.27 | 0.76 |
| 04 Thu June 2026 | 1.99 | 5.00 | 0.76 |
| 03 Wed June 2026 | 2.09 | 5.35 | 0.81 |
| 02 Tue June 2026 | 2.19 | 4.63 | 0.65 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.42 | 5.99 | 0.69 |
| 05 Fri June 2026 | 2.43 | 3.62 | 0.76 |
| 04 Thu June 2026 | 2.25 | 4.38 | 0.81 |
| 03 Wed June 2026 | 2.41 | 4.62 | 0.74 |
| 02 Tue June 2026 | 2.54 | 4.00 | 0.83 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.65 | 4.80 | 0.56 |
| 05 Fri June 2026 | 2.87 | 3.10 | 0.63 |
| 04 Thu June 2026 | 2.70 | 3.98 | 0.66 |
| 03 Wed June 2026 | 2.80 | 3.98 | 0.64 |
| 02 Tue June 2026 | 2.94 | 3.50 | 1.08 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.01 | 4.26 | 0.53 |
| 05 Fri June 2026 | 3.35 | 2.61 | 0.57 |
| 04 Thu June 2026 | 3.08 | 3.21 | 0.63 |
| 03 Wed June 2026 | 3.25 | 3.40 | 0.77 |
| 02 Tue June 2026 | 3.38 | 2.95 | 0.95 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.34 | 3.71 | 1.25 |
| 05 Fri June 2026 | 3.96 | 2.15 | 1.95 |
| 04 Thu June 2026 | 3.53 | 2.73 | 2.02 |
| 03 Wed June 2026 | 3.61 | 2.94 | 1.7 |
| 02 Tue June 2026 | 3.91 | 2.49 | 2.35 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.74 | 3.07 | 0.87 |
| 05 Fri June 2026 | 4.50 | 1.77 | 1.81 |
| 04 Thu June 2026 | 4.19 | 2.47 | 2.56 |
| 03 Wed June 2026 | 4.12 | 2.47 | 3.33 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.15 | 2.69 | 1.47 |
| 05 Fri June 2026 | 5.22 | 1.43 | 1.44 |
| 04 Thu June 2026 | 4.93 | 1.81 | 1.73 |
| 03 Wed June 2026 | 4.71 | 2.06 | 1.62 |
| 02 Tue June 2026 | 5.19 | 1.66 | 4.57 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.58 | 2.27 | 3.65 |
| 05 Fri June 2026 | 5.96 | 1.17 | 3.6 |
| 04 Thu June 2026 | 5.39 | 1.51 | 6.06 |
| 03 Wed June 2026 | 5.42 | 1.67 | 5.42 |
| 02 Tue June 2026 | 5.88 | 1.35 | 3.96 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.69 | 1.40 | 13.76 |
| 05 Fri June 2026 | 7.53 | 0.77 | 12.45 |
| 04 Thu June 2026 | 6.83 | 0.97 | 11.48 |
| 03 Wed June 2026 | 6.82 | 1.13 | 10.88 |
| 02 Tue June 2026 | 7.33 | 0.90 | 13.08 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.23 | 0.71 | 34.5 |
| 05 Fri June 2026 | 8.23 | 0.41 | 32 |
| 04 Thu June 2026 | 8.23 | 0.55 | 31 |
| 03 Wed June 2026 | 8.23 | 0.60 | 41.5 |
| 02 Tue June 2026 | 8.23 | 0.45 | 20.5 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.21 | 0.42 | 418 |
| 05 Fri June 2026 | 13.21 | 0.22 | 422 |
| 04 Thu June 2026 | 13.21 | 0.30 | 419 |
| 03 Wed June 2026 | 13.21 | 0.34 | 390 |
| 02 Tue June 2026 | 13.21 | 0.25 | 391 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
