ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 95.76 and 98.44

Intraday Target 195.28
Intraday Target 296.24
Intraday Target 397.96
Intraday Target 498.92
Intraday Target 5100.64

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 13 March 2026 97.20 (-2.72%) 98.70 97.00 - 99.68 0.5666 times
Thu 12 March 2026 99.92 (0.68%) 98.92 97.25 - 100.90 0.7075 times
Wed 11 March 2026 99.25 (-1.45%) 101.00 99.00 - 101.79 0.6358 times
Tue 10 March 2026 100.71 (3.22%) 99.40 98.11 - 101.12 0.7346 times
Mon 09 March 2026 97.57 (-1.91%) 97.11 95.27 - 97.95 0.8138 times
Fri 06 March 2026 99.47 (0.63%) 99.31 98.76 - 103.10 1.7615 times
Thu 05 March 2026 98.85 (1.14%) 98.21 97.00 - 99.25 0.8233 times
Wed 04 March 2026 97.74 (-1.61%) 98.16 96.01 - 98.63 1.6361 times
Mon 02 March 2026 99.34 (-4.07%) 97.50 97.20 - 101.35 1.3764 times
Fri 27 February 2026 103.55 (0.31%) 103.00 101.73 - 104.56 0.9444 times
Thu 26 February 2026 103.23 (-1.27%) 104.40 102.54 - 105.29 1.1329 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 96.24 and 102.76

Weekly Target 191.57
Weekly Target 294.38
Weekly Target 398.086666666667
Weekly Target 4100.9
Weekly Target 5104.61

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.7935 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.2843 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.3956 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.595 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.6472 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.729 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.9154 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.2647 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.5834 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.7919 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.0312 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 92.32 and 100.15

Monthly Target 190.69
Monthly Target 293.95
Monthly Target 398.523333333333
Monthly Target 4101.78
Monthly Target 5106.35

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 13 March 2026 97.20 (-6.13%) 97.50 95.27 - 103.10 0.6847 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4389 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3281 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8499 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4025 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5874 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7163 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5715 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9226 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4981 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.8131 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 79 and 113.48

Yearly Target 172.93
Yearly Target 285.06
Yearly Target 3107.40666666667
Yearly Target 4119.54
Yearly Target 5141.89

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 13 March 2026 97.20 (-22%) 125.31 95.27 - 129.75 0.1917 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8285 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0965 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.7741 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2007 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9083 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.74

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 98.93
12 day DMA 100.12
20 day DMA 104.85
35 day DMA 109.52
50 day DMA 113.46
100 day DMA 116.46
150 day DMA 119.35
200 day DMA 123.86

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8999.7499.65
12 day EMA101.14101.86102.21
20 day EMA104104.71105.21
35 day EMA108.52109.19109.74
50 day EMA113.05113.7114.26

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9399.3899.17
12 day SMA100.12101.14102.13
20 day SMA104.85105.66106.38
35 day SMA109.52110.09110.52
50 day SMA113.46114.01114.51
100 day SMA116.46116.73116.97
150 day SMA119.35119.56119.75
200 day SMA123.86124.07124.27

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 18.59

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 98.87 97.29 96.15 to 99.98 0.97 times
11 Wed 97.72 99.94 97.24 to 100.72 0.99 times
10 Tue 99.93 98.91 96.91 to 100.30 0.98 times
09 Mon 96.61 95.90 93.92 to 96.85 1.03 times
06 Fri 97.73 98.74 97.00 to 102.20 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 98.58 96.33 96.00 to 99.64 1.04 times
11 Wed 97.39 99.99 97.13 to 100.52 1.01 times
10 Tue 99.64 97.89 96.83 to 100.10 0.99 times
09 Mon 96.61 95.50 94.00 to 96.81 0.98 times
06 Fri 97.69 98.04 97.44 to 102.06 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 98.61 96.50 96.31 to 99.60 1.11 times
11 Wed 97.44 99.94 97.28 to 100.70 1 times
10 Tue 99.83 98.44 97.43 to 100.12 0.93 times
09 Mon 96.61 97.00 94.13 to 97.00 0.99 times
06 Fri 97.90 98.14 97.71 to 102.04 0.97 times

Option chain for Bond 8 IRFC 30 Mon March 2026 expiry

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
12 Thu March 2026 0.0641.00 2.02
11 Wed March 2026 0.0641.00 2.02
10 Tue March 2026 0.0643.00 2.13
09 Mon March 2026 0.0543.00 2.13

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
12 Thu March 2026 2.3025.50 2.5
11 Wed March 2026 2.3025.50 2.5
10 Tue March 2026 2.3025.50 2.5
09 Mon March 2026 2.3025.50 2.5

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
12 Thu March 2026 0.2630.00 3.67
11 Wed March 2026 0.2630.00 3.67
10 Tue March 2026 0.2630.00 3.67
09 Mon March 2026 0.2630.00 3.67

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
12 Thu March 2026 0.1523.00 0.67
11 Wed March 2026 0.1523.00 0.67
10 Tue March 2026 0.1523.00 0.67
09 Mon March 2026 0.1523.00 0.67

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
12 Thu March 2026 0.0932.00 0.67
11 Wed March 2026 0.0932.00 0.66
10 Tue March 2026 0.1132.00 0.65
09 Mon March 2026 0.0932.00 0.65

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
12 Thu March 2026 0.1418.53 0.11
11 Wed March 2026 0.1418.53 0.11
10 Tue March 2026 0.1418.53 0.11
09 Mon March 2026 0.1418.53 0.11

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
12 Thu March 2026 0.9018.50 0.75
11 Wed March 2026 0.9018.50 0.75
10 Tue March 2026 0.9018.50 0.75
09 Mon March 2026 0.9018.50 0.75

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
12 Thu March 2026 0.2617.20 0.08
11 Wed March 2026 0.2617.20 0.08
10 Tue March 2026 0.2617.20 0.08
09 Mon March 2026 0.2617.20 0.08

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
12 Thu March 2026 0.0616.71 0.07
11 Wed March 2026 0.0616.71 0.07
10 Tue March 2026 0.0616.71 0.07
09 Mon March 2026 0.0616.71 0.07

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
12 Thu March 2026 0.1030.75 0.34
11 Wed March 2026 0.1130.75 0.34
10 Tue March 2026 0.1330.75 0.33
09 Mon March 2026 0.1230.75 0.32

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
12 Thu March 2026 0.1323.22 0.14
11 Wed March 2026 0.1523.22 0.13
10 Tue March 2026 0.1523.22 0.12
09 Mon March 2026 0.1523.22 0.12

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
12 Thu March 2026 0.1523.06 0.03
11 Wed March 2026 0.1523.06 0.03
10 Tue March 2026 0.2523.06 0.03
09 Mon March 2026 0.2023.06 0.03

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
12 Thu March 2026 0.1821.00 0.12
11 Wed March 2026 0.1722.57 0.11
10 Tue March 2026 0.2219.95 0.11
09 Mon March 2026 0.1720.50 0.11

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
12 Thu March 2026 0.1710.35 0.12
11 Wed March 2026 0.2210.35 0.11
10 Tue March 2026 0.1710.35 0.11
09 Mon March 2026 0.2610.35 0.11

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
12 Thu March 2026 0.1720.00 0.04
11 Wed March 2026 0.2120.00 0.04
10 Tue March 2026 0.2820.00 0.04
09 Mon March 2026 0.2424.00 0.04

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
12 Thu March 2026 0.259.73 0.01
11 Wed March 2026 0.239.73 0.01
10 Tue March 2026 0.369.73 0.01
09 Mon March 2026 0.179.73 0.01

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
12 Thu March 2026 0.2820.30 0.15
11 Wed March 2026 0.2820.30 0.15
10 Tue March 2026 0.3420.30 0.15
09 Mon March 2026 0.2620.30 0.15

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
12 Thu March 2026 0.3118.02 0.17
11 Wed March 2026 0.2718.02 0.17
10 Tue March 2026 0.3918.02 0.17
09 Mon March 2026 0.3020.72 0.17

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
12 Thu March 2026 0.3311.74 0.05
11 Wed March 2026 0.3111.74 0.05
10 Tue March 2026 0.4411.74 0.05
09 Mon March 2026 0.3211.74 0.04

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
12 Thu March 2026 0.3814.33 0.35
11 Wed March 2026 0.3214.36 0.35
10 Tue March 2026 0.4916.47 0.37
09 Mon March 2026 0.3716.47 0.35

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
12 Thu March 2026 0.4211.52 0.24
11 Wed March 2026 0.4011.52 0.24
10 Tue March 2026 0.5511.52 0.24
09 Mon March 2026 0.4111.52 0.23

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
12 Thu March 2026 0.4814.56 0.3
11 Wed March 2026 0.4414.56 0.29
10 Tue March 2026 0.6114.56 0.29
09 Mon March 2026 0.4614.56 0.29

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
12 Thu March 2026 0.5310.70 0.33
11 Wed March 2026 0.4912.03 0.34
10 Tue March 2026 0.6910.55 0.36
09 Mon March 2026 0.5214.15 0.41

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
12 Thu March 2026 0.629.54 0.36
11 Wed March 2026 0.589.54 0.36
10 Tue March 2026 0.789.54 0.37
09 Mon March 2026 0.6010.44 0.38

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
12 Thu March 2026 0.698.66 0.38
11 Wed March 2026 0.648.66 0.39
10 Tue March 2026 0.878.66 0.37
09 Mon March 2026 0.6512.20 0.33

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
12 Thu March 2026 0.8011.00 0.2
11 Wed March 2026 0.7111.00 0.22
10 Tue March 2026 1.0411.00 0.22
09 Mon March 2026 0.7611.00 0.22

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
12 Thu March 2026 0.9410.93 0.26
11 Wed March 2026 0.8310.93 0.25
10 Tue March 2026 1.2110.93 0.19
09 Mon March 2026 0.8610.93 0.18

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
12 Thu March 2026 1.106.81 0.3
11 Wed March 2026 0.988.45 0.33
10 Tue March 2026 1.406.44 0.36
09 Mon March 2026 1.0110.22 0.41

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
12 Thu March 2026 1.296.37 0.41
11 Wed March 2026 1.157.12 0.38
10 Tue March 2026 1.669.20 0.41
09 Mon March 2026 1.189.20 0.36

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
12 Thu March 2026 1.535.56 0.41
11 Wed March 2026 1.376.75 0.43
10 Tue March 2026 1.934.87 0.55
09 Mon March 2026 1.358.51 0.46

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
12 Thu March 2026 1.814.25 0.66
11 Wed March 2026 1.585.88 0.64
10 Tue March 2026 2.294.32 0.73
09 Mon March 2026 1.587.00 0.74

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
12 Thu March 2026 2.164.22 0.44
11 Wed March 2026 1.835.19 0.43
10 Tue March 2026 2.693.70 0.45
09 Mon March 2026 1.806.09 0.45

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
12 Thu March 2026 2.563.61 0.95
11 Wed March 2026 2.274.51 0.99
10 Tue March 2026 3.133.19 1.1
09 Mon March 2026 2.115.50 1.02

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
12 Thu March 2026 3.043.11 0.63
11 Wed March 2026 2.633.80 0.53
10 Tue March 2026 3.692.70 0.56
09 Mon March 2026 2.434.81 0.5

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
12 Thu March 2026 3.552.64 1.29
11 Wed March 2026 3.033.31 1.09
10 Tue March 2026 4.282.30 1.12
09 Mon March 2026 2.884.18 0.77

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
12 Thu March 2026 4.182.23 1.21
11 Wed March 2026 3.502.90 1.18
10 Tue March 2026 4.941.97 1.15
09 Mon March 2026 3.343.69 0.81

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
12 Thu March 2026 4.801.90 2.27
11 Wed March 2026 4.072.43 2.69
10 Tue March 2026 5.711.64 2.66
09 Mon March 2026 3.843.18 2.05

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
12 Thu March 2026 5.481.60 1.15
11 Wed March 2026 4.732.08 1.46
10 Tue March 2026 6.381.39 1.29
09 Mon March 2026 4.432.78 1.16

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
12 Thu March 2026 5.531.38 7.21
11 Wed March 2026 5.531.74 7.72
10 Tue March 2026 7.311.18 7.76
09 Mon March 2026 5.092.40 7.53

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
12 Thu March 2026 8.181.16 6.81
11 Wed March 2026 8.181.48 6.98
10 Tue March 2026 8.181.06 6.9
09 Mon March 2026 5.782.08 7.45

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
12 Thu March 2026 5.531.00 8.79
11 Wed March 2026 5.531.24 8.6
10 Tue March 2026 5.530.91 8.67
09 Mon March 2026 5.531.80 8.48

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
12 Thu March 2026 8.770.86 0.59
11 Wed March 2026 7.340.94 0.57
10 Tue March 2026 7.340.81 0.52
09 Mon March 2026 7.341.54 0.37

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
12 Thu March 2026 9.800.74 11.45
11 Wed March 2026 8.560.94 11.97
10 Tue March 2026 8.750.71 11.3
09 Mon March 2026 7.961.37 11.15

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
12 Thu March 2026 7.910.65 0.26
11 Wed March 2026 7.910.67 0.25
10 Tue March 2026 7.910.67 0.25
09 Mon March 2026 7.911.16 0.12

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
12 Thu March 2026 11.500.57 331
11 Wed March 2026 8.950.72 137.5
10 Tue March 2026 8.950.56 128.5
09 Mon March 2026 8.951.02 125.5

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top