Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 78.67 and 81.86
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.196666666667 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 82.39 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.26 (2.18%) | 78.70 | 77.07 - 80.26 | 1.9425 times | Mon 28 September 2026 | 78.55 (-1.75%) | 79.95 | 78.36 - 79.95 | 1.0559 times | Fri 25 September 2026 | 79.95 (0.11%) | 79.68 | 79.20 - 79.99 | 0.58 times | Thu 24 September 2026 | 79.86 (-1.41%) | 80.50 | 79.41 - 80.50 | 0.6578 times | Wed 23 September 2026 | 81.00 (1.25%) | 80.05 | 80.05 - 81.15 | 0.7401 times | Tue 22 September 2026 | 80.00 (-0.27%) | 80.51 | 79.80 - 80.80 | 0.5938 times | Mon 21 September 2026 | 80.22 (-1.57%) | 81.50 | 80.16 - 81.70 | 0.6431 times | Fri 18 September 2026 | 81.50 (2.76%) | 79.32 | 79.32 - 81.50 | 1.7736 times | Thu 17 September 2026 | 79.31 (0.46%) | 79.30 | 78.65 - 79.92 | 0.8001 times | Wed 16 September 2026 | 78.95 (-0.25%) | 79.41 | 78.16 - 79.58 | 1.2131 times | Tue 15 September 2026 | 79.15 (-2.39%) | 81.09 | 79.00 - 81.87 | 1.0677 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 78.67 and 81.86
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.26 (0.39%) | 79.95 | 77.07 - 80.26 | 0.6918 times | Fri 25 September 2026 | 79.95 (-1.9%) | 81.50 | 79.20 - 81.70 | 0.7418 times | Fri 18 September 2026 | 81.50 (0.51%) | 81.09 | 78.16 - 81.87 | 1.1201 times | Fri 11 September 2026 | 81.09 (-2.77%) | 83.50 | 80.10 - 83.90 | 0.9972 times | Fri 04 September 2026 | 83.40 (-0.6%) | 83.90 | 81.30 - 84.15 | 1.076 times | Fri 28 August 2026 | 83.90 (-2.89%) | 86.65 | 83.65 - 87.25 | 1.1252 times | Fri 21 August 2026 | 86.40 (-1.34%) | 87.40 | 85.00 - 87.56 | 1.0208 times | Fri 14 August 2026 | 87.57 (-1.33%) | 89.17 | 87.49 - 89.17 | 0.7138 times | Fri 07 August 2026 | 88.75 (-0.45%) | 89.50 | 88.50 - 90.85 | 1.0949 times | Fri 31 July 2026 | 89.15 (1.75%) | 88.10 | 87.00 - 89.88 | 1.4185 times | Fri 24 July 2026 | 87.62 (-0.89%) | 88.38 | 86.02 - 89.15 | 0.8472 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 75.23 and 82.11
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.26 (-3.7%) | 83.34 | 77.07 - 83.95 | 0.5172 times | Mon 31 August 2026 | 83.34 (-6.52%) | 89.50 | 82.90 - 90.85 | 0.4947 times | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.622 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.1414 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.6855 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.2408 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.1695 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.2868 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.1877 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.6544 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3599 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 52.33 and 105.01
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 61.64 |
| Yearly Target 3 | 95.693333333333 |
| Yearly Target 4 | 114.32 |
| Yearly Target 5 | 148.37 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.26 (-35.6%) | 125.31 | 77.07 - 129.75 | 0.5018 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8023 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.9986 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6547 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1628 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8796 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.92 |
| 35 day DMA | 83.16 |
| 50 day DMA | 84.78 |
| 100 day DMA | 90.16 |
| 150 day DMA | 93.65 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.63 | 80.17 |
| 12 day EMA | 80.34 | 80.36 | 80.69 |
| 20 day EMA | 81.16 | 81.26 | 81.55 |
| 35 day EMA | 82.79 | 82.94 | 83.2 |
| 50 day EMA | 84.61 | 84.79 | 85.04 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.87 | 80.21 |
| 12 day SMA | 79.99 | 80.06 | 80.29 |
| 20 day SMA | 80.92 | 81.07 | 81.34 |
| 35 day SMA | 83.16 | 83.4 | 83.69 |
| 50 day SMA | 84.78 | 84.95 | 85.14 |
| 100 day SMA | 90.16 | 90.42 | 90.7 |
| 150 day SMA | 93.65 | 93.87 | 94.1 |
| 200 day SMA | 99.78 | 99.95 | 100.13 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 77.39 | 76.36 | 75.51 to 77.90 | 1.43 times |
| 28 Mon | 76.43 | 78.45 | 76.25 to 78.45 | 1.35 times |
| 25 Fri | 78.49 | 78.96 | 78.05 to 79.19 | 1.01 times |
| 24 Thu | 78.79 | 80.50 | 78.71 to 80.52 | 0.71 times |
| 23 Wed | 80.58 | 80.05 | 79.87 to 80.80 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 76.98 | 75.86 | 74.82 to 77.27 | 1.35 times |
| 28 Mon | 75.78 | 78.00 | 75.56 to 78.00 | 1.2 times |
| 25 Fri | 78.04 | 78.66 | 77.56 to 78.66 | 0.94 times |
| 24 Thu | 78.67 | 79.46 | 78.52 to 79.65 | 0.81 times |
| 23 Wed | 80.49 | 79.90 | 79.86 to 80.77 | 0.71 times |
Option chain for Bond 8 IRFC 27 Tue October 2026 expiry
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.02 | 30.50 | 4.64 |
| 28 Mon September 2026 | 0.03 | 30.77 | 5.49 |
| 25 Fri September 2026 | 0.02 | 28.99 | 5.72 |
| 24 Thu September 2026 | 0.05 | 28.70 | 8.36 |
| 23 Wed September 2026 | 0.04 | 27.00 | 8.46 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.04 | 21.90 | 0.49 |
| 28 Mon September 2026 | 0.06 | 23.10 | 0.43 |
| 25 Fri September 2026 | 0.07 | 21.20 | 0.35 |
| 24 Thu September 2026 | 0.08 | 20.80 | 0.21 |
| 23 Wed September 2026 | 0.11 | 19.00 | 0.19 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.09 | 17.40 | 0.34 |
| 28 Mon September 2026 | 0.11 | 18.30 | 0.33 |
| 25 Fri September 2026 | 0.14 | 16.15 | 0.3 |
| 24 Thu September 2026 | 0.18 | 16.00 | 0.22 |
| 23 Wed September 2026 | 0.20 | 14.25 | 0.21 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 14.75 | 1.33 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.33 | 10.50 | 0.33 |
| 28 Mon September 2026 | 0.33 | 10.50 | 0.33 |
| 25 Fri September 2026 | 0.33 | 10.50 | 0.33 |
| 24 Thu September 2026 | 0.33 | 10.50 | 0.33 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 12.90 | 0.13 |
| 28 Mon September 2026 | 0.22 | 13.40 | 0.12 |
| 25 Fri September 2026 | 0.31 | 11.75 | 0.08 |
| 24 Thu September 2026 | 0.37 | 11.94 | 0.07 |
| 23 Wed September 2026 | 0.44 | 9.34 | 0.08 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.27 | 11.50 | 0.22 |
| 28 Mon September 2026 | 0.29 | 11.50 | 0.23 |
| 25 Fri September 2026 | 0.44 | 9.90 | 0.17 |
| 24 Thu September 2026 | 1.13 | 8.95 | 0.17 |
| 23 Wed September 2026 | 1.13 | 8.45 | 0.07 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.43 | 9.20 | 0.02 |
| 28 Mon September 2026 | 0.40 | 9.20 | 0.05 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 8.18 | 0.22 |
| 28 Mon September 2026 | 0.49 | 8.80 | 0.13 |
| 25 Fri September 2026 | 0.72 | 7.00 | 0.12 |
| 24 Thu September 2026 | 0.83 | 6.55 | 0.11 |
| 23 Wed September 2026 | 1.07 | 5.32 | 0.13 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 7.00 | 0.5 |
| 28 Mon September 2026 | 0.58 | 6.40 | 0.61 |
| 25 Fri September 2026 | 0.85 | 6.40 | 0.97 |
| 24 Thu September 2026 | 1.01 | 5.92 | 1.11 |
| 23 Wed September 2026 | 1.36 | 5.10 | 0.71 |
Bond8 IRFC Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 6.00 | 0.22 |
| 28 Mon September 2026 | 0.69 | 7.00 | 0.33 |
| 25 Fri September 2026 | 1.02 | 5.15 | 0.33 |
| 24 Thu September 2026 | 1.45 | 5.15 | 1.2 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.91 | 5.40 | 0.2 |
| 28 Mon September 2026 | 0.82 | 6.21 | 0.22 |
| 25 Fri September 2026 | 1.25 | 4.70 | 0.21 |
| 24 Thu September 2026 | 1.44 | 3.25 | 0.09 |
| 23 Wed September 2026 | 1.89 | 3.25 | 0.1 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.14 | 4.47 | 0.2 |
| 28 Mon September 2026 | 0.99 | 5.38 | 0.14 |
| 25 Fri September 2026 | 1.50 | 3.75 | 0.21 |
| 24 Thu September 2026 | 1.72 | 2.62 | 0.28 |
| 23 Wed September 2026 | 2.30 | 2.62 | 0.43 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.37 | 3.76 | 0.74 |
| 28 Mon September 2026 | 1.20 | 4.70 | 0.77 |
| 25 Fri September 2026 | 1.84 | 3.30 | 0.97 |
| 24 Thu September 2026 | 2.09 | 3.14 | 1.06 |
| 23 Wed September 2026 | 2.77 | 2.10 | 1.07 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.69 | 3.25 | 0.73 |
| 28 Mon September 2026 | 1.46 | 4.00 | 0.7 |
| 25 Fri September 2026 | 2.26 | 2.69 | 0.96 |
| 24 Thu September 2026 | 2.52 | 2.59 | 0.9 |
| 23 Wed September 2026 | 3.30 | 2.80 | 0.8 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.06 | 2.62 | 1.17 |
| 28 Mon September 2026 | 1.77 | 3.32 | 0.99 |
| 25 Fri September 2026 | 2.72 | 2.19 | 1.2 |
| 24 Thu September 2026 | 3.02 | 2.06 | 2 |
| 23 Wed September 2026 | 3.62 | 1.34 | 1.26 |
Bond8 IRFC Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.52 | 2.11 | 1.08 |
| 28 Mon September 2026 | 2.21 | 2.62 | 1 |
Bond8 IRFC Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.76 | 1.33 | 6.33 |
| 28 Mon September 2026 | 3.22 | 1.75 | 11.44 |
| 25 Fri September 2026 | 4.30 | 1.12 | 52.44 |
| 24 Thu September 2026 | 5.50 | 1.11 | 196.75 |
| 23 Wed September 2026 | 5.50 | 0.69 | 195 |
Bond8 IRFC Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.60 | 0.65 | 74.67 |
Bond8 IRFC Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.75 | 0.43 | 68.67 |
| 28 Mon September 2026 | 9.98 | 0.58 | 93.75 |
| 25 Fri September 2026 | 9.98 | 0.38 | 76.5 |
| 24 Thu September 2026 | 9.98 | 0.38 | 73.75 |
| 23 Wed September 2026 | 9.00 | 0.25 | 301 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
