Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 102.89 and 106.72
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 103.61 |
| Intraday Target 3 | 105.99666666667 |
| Intraday Target 4 | 107.44 |
| Intraday Target 5 | 109.83 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.06 (-0.72%) | 106.00 | 104.55 - 108.38 | 1.9563 times | Wed 22 April 2026 | 105.82 (2.13%) | 103.11 | 102.99 - 106.66 | 1.0273 times | Tue 21 April 2026 | 103.61 (0.57%) | 103.02 | 102.96 - 104.09 | 0.434 times | Mon 20 April 2026 | 103.02 (-1.74%) | 105.14 | 102.30 - 105.14 | 0.7062 times | Fri 17 April 2026 | 104.84 (1.55%) | 103.75 | 103.25 - 106.78 | 1.5333 times | Thu 16 April 2026 | 103.24 (1.49%) | 103.14 | 102.30 - 104.80 | 1.0045 times | Wed 15 April 2026 | 101.72 (2.83%) | 101.00 | 100.60 - 102.40 | 0.8584 times | Mon 13 April 2026 | 98.92 (-1.34%) | 97.17 | 96.25 - 99.23 | 0.752 times | Fri 10 April 2026 | 100.26 (1.8%) | 98.90 | 98.66 - 102.20 | 0.9714 times | Thu 09 April 2026 | 98.49 (-0.42%) | 99.00 | 97.10 - 99.50 | 0.7567 times | Wed 08 April 2026 | 98.91 (6.43%) | 97.80 | 96.29 - 99.35 | 1.0569 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 100.64 and 106.72
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 108.19 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.06 (0.21%) | 105.14 | 102.30 - 108.38 | 1.0578 times | Fri 17 April 2026 | 104.84 (4.57%) | 97.17 | 96.25 - 106.78 | 1.064 times | Fri 10 April 2026 | 100.26 (9.17%) | 91.80 | 89.35 - 102.20 | 1.1257 times | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 0.7798 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 0.9349 times | Fri 20 March 2026 | 94.69 (-2.58%) | 96.90 | 94.32 - 98.70 | 0.7499 times | Fri 13 March 2026 | 97.20 (-2.28%) | 97.11 | 95.27 - 101.79 | 0.8363 times | Fri 06 March 2026 | 99.47 (-3.94%) | 97.50 | 96.01 - 103.10 | 1.3536 times | Fri 27 February 2026 | 103.55 (-7.45%) | 112.00 | 101.73 - 112.50 | 1.4708 times | Fri 20 February 2026 | 111.88 (0.39%) | 111.44 | 110.57 - 113.81 | 0.6271 times | Fri 13 February 2026 | 111.44 (-2.7%) | 114.99 | 111.05 - 116.70 | 0.6822 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 96.83 and 116.61
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 100.68 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.06 (20.44%) | 90.83 | 88.60 - 108.38 | 1.1303 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.2712 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.3987 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.291 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.7982 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3912 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.571 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6962 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5555 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.8968 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.4562 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 74.66 and 117.41
| Yearly Target 1 | 64.52 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 107.27 |
| Yearly Target 4 | 127.54 |
| Yearly Target 5 | 150.02 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 105.06 (-15.7%) | 125.31 | 87.00 - 129.75 | 0.288 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8204 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0661 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.737 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1889 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8994 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 101.4 |
| 20 day DMA | 97.53 |
| 35 day DMA | 97.87 |
| 50 day DMA | 102.03 |
| 100 day DMA | 110.31 |
| 150 day DMA | 114.85 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 103.77 | 102.74 |
| 12 day EMA | 101.73 | 101.13 | 100.28 |
| 20 day EMA | 100.46 | 99.98 | 99.37 |
| 35 day EMA | 101.53 | 101.32 | 101.05 |
| 50 day EMA | 103.33 | 103.26 | 103.16 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 104.11 | 103.29 |
| 12 day SMA | 101.4 | 100.37 | 99.21 |
| 20 day SMA | 97.53 | 97.01 | 96.47 |
| 35 day SMA | 97.87 | 97.82 | 97.78 |
| 50 day SMA | 102.03 | 102.22 | 102.43 |
| 100 day SMA | 110.31 | 110.42 | 110.54 |
| 150 day SMA | 114.85 | 114.99 | 115.12 |
| 200 day SMA | 118.45 | 118.63 | 118.81 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 19.6
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 106.19 | 103.68 | 103.32 to 107.10 | 0.96 times |
| 21 Tue | 103.98 | 103.30 | 103.10 to 104.37 | 0.98 times |
| 20 Mon | 103.09 | 105.00 | 102.31 to 105.00 | 1.02 times |
| 17 Fri | 104.84 | 103.35 | 103.35 to 106.95 | 1.02 times |
| 16 Thu | 103.62 | 102.85 | 102.18 to 105.19 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 105.53 | 103.00 | 102.61 to 106.49 | 1.28 times |
| 21 Tue | 102.91 | 102.76 | 102.65 to 103.40 | 1.09 times |
| 20 Mon | 102.13 | 104.00 | 101.31 to 104.00 | 0.97 times |
| 17 Fri | 103.80 | 102.77 | 102.51 to 105.68 | 0.86 times |
| 16 Thu | 102.51 | 102.00 | 101.00 to 104.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 105.20 | 102.60 | 102.48 to 105.88 | 1.13 times |
| 21 Tue | 102.63 | 102.60 | 102.51 to 102.99 | 1.11 times |
| 20 Mon | 102.11 | 103.60 | 100.91 to 103.60 | 1.01 times |
| 17 Fri | 103.40 | 102.83 | 102.20 to 105.00 | 0.96 times |
| 16 Thu | 102.07 | 101.58 | 100.11 to 103.71 | 0.79 times |
Option chain for Bond 8 IRFC 28 Tue April 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.09 | 13.70 | 0.12 |
| 21 Tue April 2026 | 0.06 | 15.90 | 0.22 |
| 20 Mon April 2026 | 0.09 | 15.28 | 0.19 |
| 17 Fri April 2026 | 0.17 | 15.28 | 0.16 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 11.60 | 0.01 |
| 21 Tue April 2026 | 0.10 | 14.20 | 0.01 |
| 20 Mon April 2026 | 0.12 | 17.10 | 0.01 |
| 17 Fri April 2026 | 0.23 | 17.10 | 0.01 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.21 | 9.80 | 0.03 |
| 21 Tue April 2026 | 0.13 | 12.00 | 0.29 |
| 20 Mon April 2026 | 0.16 | 12.78 | 0.1 |
| 17 Fri April 2026 | 0.31 | 26.03 | 0.05 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.22 | 10.44 | 0.1 |
| 21 Tue April 2026 | 0.16 | 11.32 | 0.11 |
| 20 Mon April 2026 | 0.19 | 12.30 | 0.11 |
| 17 Fri April 2026 | 0.36 | 12.30 | 0.11 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 10.02 | 0.04 |
| 21 Tue April 2026 | 0.18 | 10.02 | 0.05 |
| 20 Mon April 2026 | 0.24 | 11.10 | 0.13 |
| 17 Fri April 2026 | 0.42 | 9.50 | 0.12 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.33 | 8.70 | 0.03 |
| 21 Tue April 2026 | 0.21 | 8.70 | 0.04 |
| 20 Mon April 2026 | 0.26 | 8.70 | 0.04 |
| 17 Fri April 2026 | 0.50 | 8.70 | 0.04 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.42 | 6.89 | 0.03 |
| 21 Tue April 2026 | 0.27 | 9.30 | 0.03 |
| 20 Mon April 2026 | 0.32 | 9.30 | 0.03 |
| 17 Fri April 2026 | 0.61 | 9.00 | 0.05 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.54 | 4.87 | 0.05 |
| 21 Tue April 2026 | 0.33 | 9.30 | 0.03 |
| 20 Mon April 2026 | 0.42 | 9.30 | 0.03 |
| 17 Fri April 2026 | 0.74 | 9.30 | 0.03 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.69 | 4.50 | 0.2 |
| 21 Tue April 2026 | 0.43 | 6.46 | 0.18 |
| 20 Mon April 2026 | 0.46 | 7.10 | 0.2 |
| 17 Fri April 2026 | 0.89 | 6.01 | 0.21 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 6.89 | 0.06 |
| 21 Tue April 2026 | 0.54 | 6.89 | 0.06 |
| 20 Mon April 2026 | 0.60 | 6.89 | 0.07 |
| 17 Fri April 2026 | 1.08 | 6.89 | 0.07 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.24 | 2.95 | 0.63 |
| 21 Tue April 2026 | 0.71 | 4.67 | 0.07 |
| 20 Mon April 2026 | 0.72 | 4.33 | 0.07 |
| 17 Fri April 2026 | 1.35 | 4.33 | 0.07 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.59 | 9.07 | 0 |
| 21 Tue April 2026 | 0.92 | 9.07 | 0 |
| 20 Mon April 2026 | 0.98 | 9.07 | 0 |
| 17 Fri April 2026 | 1.66 | 9.07 | 0 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.03 | 1.83 | 0.54 |
| 21 Tue April 2026 | 1.20 | 3.25 | 0.39 |
| 20 Mon April 2026 | 1.21 | 4.05 | 0.31 |
| 17 Fri April 2026 | 2.01 | 3.10 | 0.29 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.57 | 1.37 | 0.51 |
| 21 Tue April 2026 | 1.58 | 2.63 | 0.33 |
| 20 Mon April 2026 | 1.52 | 3.30 | 0.34 |
| 17 Fri April 2026 | 2.49 | 2.58 | 0.44 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.29 | 0.99 | 0.8 |
| 21 Tue April 2026 | 2.01 | 2.06 | 0.33 |
| 20 Mon April 2026 | 1.97 | 2.75 | 0.27 |
| 17 Fri April 2026 | 2.97 | 2.15 | 0.48 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.02 | 0.77 | 1.03 |
| 21 Tue April 2026 | 2.59 | 1.59 | 0.99 |
| 20 Mon April 2026 | 2.35 | 2.22 | 0.59 |
| 17 Fri April 2026 | 3.59 | 1.76 | 0.66 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.91 | 0.57 | 0.59 |
| 21 Tue April 2026 | 3.16 | 1.20 | 0.63 |
| 20 Mon April 2026 | 2.78 | 1.79 | 0.57 |
| 17 Fri April 2026 | 4.22 | 1.41 | 0.54 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.62 | 0.44 | 1.18 |
| 21 Tue April 2026 | 3.95 | 0.93 | 1.06 |
| 20 Mon April 2026 | 3.52 | 1.38 | 1.08 |
| 17 Fri April 2026 | 4.97 | 1.11 | 1.03 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.62 | 0.36 | 1.2 |
| 21 Tue April 2026 | 4.70 | 0.72 | 0.83 |
| 20 Mon April 2026 | 4.07 | 1.11 | 0.79 |
| 17 Fri April 2026 | 5.76 | 0.93 | 0.86 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.09 | 0.29 | 1.48 |
| 21 Tue April 2026 | 4.73 | 0.57 | 1.19 |
| 20 Mon April 2026 | 4.73 | 0.91 | 1.3 |
| 17 Fri April 2026 | 6.54 | 0.76 | 0.78 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.04 | 0.24 | 1.04 |
| 21 Tue April 2026 | 7.30 | 0.46 | 1.14 |
| 20 Mon April 2026 | 7.30 | 0.74 | 1.18 |
| 17 Fri April 2026 | 7.30 | 0.63 | 1.33 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.89 | 0.19 | 0.9 |
| 21 Tue April 2026 | 7.30 | 0.37 | 1.29 |
| 20 Mon April 2026 | 6.45 | 0.59 | 1.32 |
| 17 Fri April 2026 | 8.42 | 0.51 | 1.48 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.16 | 0.16 | 1.26 |
| 21 Tue April 2026 | 8.16 | 0.32 | 1.3 |
| 20 Mon April 2026 | 8.52 | 0.48 | 1.24 |
| 17 Fri April 2026 | 9.82 | 0.43 | 1.2 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.03 | 0.14 | 1.21 |
| 21 Tue April 2026 | 9.23 | 0.26 | 1.32 |
| 20 Mon April 2026 | 8.36 | 0.38 | 1.32 |
| 17 Fri April 2026 | 11.60 | 0.38 | 1.42 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.75 | 0.10 | 1.58 |
| 21 Tue April 2026 | 9.75 | 0.22 | 1.73 |
| 20 Mon April 2026 | 9.75 | 0.38 | 1.76 |
| 17 Fri April 2026 | 11.92 | 0.33 | 1.62 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.34 | 0.12 | 0.92 |
| 21 Tue April 2026 | 11.18 | 0.19 | 1.24 |
| 20 Mon April 2026 | 10.33 | 0.32 | 0.94 |
| 17 Fri April 2026 | 12.11 | 0.27 | 0.8 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.50 | 0.12 | 1.57 |
| 21 Tue April 2026 | 11.48 | 0.17 | 1.63 |
| 20 Mon April 2026 | 11.48 | 0.25 | 1.74 |
| 17 Fri April 2026 | 13.00 | 0.25 | 1.84 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.39 | 0.09 | 0.28 |
| 21 Tue April 2026 | 14.26 | 0.15 | 0.37 |
| 20 Mon April 2026 | 14.26 | 0.27 | 0.37 |
| 17 Fri April 2026 | 14.26 | 0.22 | 0.38 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.20 | 0.08 | 1.94 |
| 21 Tue April 2026 | 14.10 | 0.14 | 2.43 |
| 20 Mon April 2026 | 14.10 | 0.19 | 2.33 |
| 17 Fri April 2026 | 14.95 | 0.21 | 2.19 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.48 | 0.07 | 1.98 |
| 21 Tue April 2026 | 9.48 | 0.13 | 2.31 |
| 20 Mon April 2026 | 9.48 | 0.24 | 2.1 |
| 17 Fri April 2026 | 9.48 | 0.19 | 2.04 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.81 | 0.07 | 1.03 |
| 21 Tue April 2026 | 10.96 | 0.19 | 1.15 |
| 20 Mon April 2026 | 10.96 | 0.19 | 1.15 |
| 17 Fri April 2026 | 10.96 | 0.17 | 1.15 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.96 | 0.05 | 5.79 |
| 21 Tue April 2026 | 21.96 | 0.08 | 6.2 |
| 20 Mon April 2026 | 21.96 | 0.11 | 6.3 |
| 17 Fri April 2026 | 21.96 | 0.11 | 6.48 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.14 | 0.04 | 50.5 |
| 21 Tue April 2026 | 10.14 | 0.05 | 53 |
| 20 Mon April 2026 | 10.14 | 0.08 | 55.5 |
| 17 Fri April 2026 | 10.14 | 0.10 | 56 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.00 | 0.03 | 10.17 |
| 21 Tue April 2026 | 19.00 | 0.05 | 20.42 |
| 20 Mon April 2026 | 19.00 | 0.06 | 21.25 |
| 17 Fri April 2026 | 19.00 | 0.06 | 21.42 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
