ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 82.18 and 83.45

Intraday Target 181.91
Intraday Target 282.45
Intraday Target 383.176666666667
Intraday Target 483.72
Intraday Target 584.45

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 07 September 2026 83.00 (-0.48%) 83.50 82.63 - 83.90 0.7947 times
Fri 04 September 2026 83.40 (0.91%) 82.70 82.70 - 83.95 1.0588 times
Thu 03 September 2026 82.65 (0.21%) 82.84 82.05 - 83.70 0.768 times
Wed 02 September 2026 82.48 (-0.02%) 82.50 81.30 - 82.50 1.0714 times
Tue 01 September 2026 82.50 (-1.01%) 83.34 82.16 - 83.75 1.0431 times
Mon 31 August 2026 83.34 (-0.67%) 83.90 82.90 - 84.15 1.1359 times
Fri 28 August 2026 83.90 (-0.89%) 84.65 83.65 - 84.99 0.9231 times
Thu 27 August 2026 84.65 (-1.23%) 85.70 84.50 - 86.16 0.9642 times
Wed 26 August 2026 85.70 (0.29%) 86.12 85.70 - 86.82 0.9507 times
Tue 25 August 2026 85.45 (-0.63%) 85.98 85.05 - 86.44 1.2902 times
Mon 24 August 2026 85.99 (-0.47%) 86.65 85.53 - 87.25 1.1812 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 82.18 and 83.45

Weekly Target 181.91
Weekly Target 282.45
Weekly Target 383.176666666667
Weekly Target 483.72
Weekly Target 584.45

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 07 September 2026 83.00 (-0.48%) 83.50 82.63 - 83.90 0.179 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 1.1434 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.1956 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 1.0847 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.7585 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.1635 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.5073 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.9003 times
Fri 17 July 2026 88.41 (-1.66%) 89.90 87.92 - 90.00 0.9483 times
Fri 10 July 2026 89.90 (-0.74%) 90.61 86.93 - 90.61 1.1194 times
Fri 03 July 2026 90.57 (-1.31%) 91.80 90.19 - 92.19 2.3662 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 80.83 and 83.48

Monthly Target 180.1
Monthly Target 281.55
Monthly Target 382.75
Monthly Target 484.2
Monthly Target 585.4

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 07 September 2026 83.00 (-0.41%) 83.34 81.30 - 83.95 0.1233 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5152 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6478 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1888 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.714 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2923 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2181 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3403 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2371 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7231 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3749 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 57.93 and 106.38

Yearly Target 149.57
Yearly Target 266.28
Yearly Target 398.016666666667
Yearly Target 4114.73
Yearly Target 5146.47

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Mon 07 September 2026 83.00 (-33.4%) 125.31 81.30 - 129.75 0.479 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8042 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0058 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.6635 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1656 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8817 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 82.81
12 day DMA 84.12
20 day DMA 85.32
35 day DMA 86.7
50 day DMA 87.53
100 day DMA 93.8
150 day DMA 97.12
200 day DMA 102.6

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.2183.12
12 day EMA84.0284.2184.36
20 day EMA85.0185.2285.41
35 day EMA86.4486.6486.83
50 day EMA87.8188.0188.2

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8182.8782.97
12 day SMA84.1284.4184.56
20 day SMA85.3285.5985.86
35 day SMA86.786.8687.01
50 day SMA87.5387.7187.89
100 day SMA93.893.9694.13
150 day SMA97.1297.3797.58
200 day SMA102.6102.79102.98

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)

Debt: 436471.15 in crores

Market capitalization: 119929.68

EPS is 5.36 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 83.98 83.05 83.04 to 84.37 0.98 times
03 Thu 82.85 83.17 82.76 to 83.91 0.99 times
02 Wed 82.82 82.75 81.50 to 82.94 1 times
01 Tue 82.75 83.20 82.65 to 84.13 1.01 times
31 Mon 83.53 84.21 83.15 to 84.25 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 83.86 83.00 82.95 to 84.15 1.04 times
03 Thu 82.69 83.00 82.66 to 83.75 1.02 times
02 Wed 82.64 82.00 81.18 to 82.75 0.99 times
01 Tue 82.63 83.39 82.40 to 83.86 0.99 times
31 Mon 83.39 83.35 82.95 to 84.00 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 83.61 83.23 82.82 to 83.89 1.21 times
03 Thu 82.57 83.07 82.50 to 83.46 1.04 times
02 Wed 82.39 81.38 81.30 to 82.53 0.99 times
01 Tue 82.50 83.21 82.38 to 83.59 0.95 times
31 Mon 83.39 83.90 82.90 to 83.90 0.81 times

Option chain for Bond 8 IRFC 29 Tue September 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
04 Fri September 2026 0.0323.97 1.63
03 Thu September 2026 0.0324.99 1.63
02 Wed September 2026 0.0423.00 1.63
01 Tue September 2026 0.0323.00 1.63

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
04 Fri September 2026 0.0420.24 2.39
03 Thu September 2026 0.0420.60 2.53
02 Wed September 2026 0.0320.23 2.31
01 Tue September 2026 0.0520.23 2.2

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
04 Fri September 2026 0.0917.80 0.23
03 Thu September 2026 0.0916.44 0.2
02 Wed September 2026 0.0916.44 0.2
01 Tue September 2026 0.0916.44 0.2

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
04 Fri September 2026 0.0715.95 0.33
03 Thu September 2026 0.0716.94 0.31
02 Wed September 2026 0.0715.00 0.31
01 Tue September 2026 0.0815.00 0.3

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
04 Fri September 2026 0.1214.60 1
03 Thu September 2026 0.1212.73 0.75
02 Wed September 2026 0.1212.73 0.75
01 Tue September 2026 0.1212.73 0.75

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
04 Fri September 2026 0.1212.21 0.13
03 Thu September 2026 0.1812.21 0.13
02 Wed September 2026 0.1812.21 0.13
01 Tue September 2026 0.1812.21 0.13

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
04 Fri September 2026 0.1311.24 0.09
03 Thu September 2026 0.1311.24 0.09
02 Wed September 2026 0.1811.24 0.08
01 Tue September 2026 0.1811.24 0.08

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
04 Fri September 2026 0.1512.66 0.14
03 Thu September 2026 0.1412.66 0.14
02 Wed September 2026 0.1612.66 0.15
01 Tue September 2026 0.1711.49 0.15

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
04 Fri September 2026 0.248.18 0.1
03 Thu September 2026 0.218.18 0.1
02 Wed September 2026 0.228.18 0.09
01 Tue September 2026 0.258.18 0.1

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
04 Fri September 2026 0.296.61 0.27
03 Thu September 2026 0.246.61 0.36
02 Wed September 2026 0.276.61 0.35
01 Tue September 2026 0.296.61 0.3

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
04 Fri September 2026 0.358.27 0.04
03 Thu September 2026 0.288.27 0.05
02 Wed September 2026 0.335.50 0.03
01 Tue September 2026 0.365.50 0.03

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
04 Fri September 2026 0.486.37 0.36
03 Thu September 2026 0.356.92 0.34
02 Wed September 2026 0.407.50 0.37
01 Tue September 2026 0.457.59 0.32

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
04 Fri September 2026 0.585.88 1.23
03 Thu September 2026 0.436.39 1.24
02 Wed September 2026 0.516.61 1.27
01 Tue September 2026 0.533.85 1.28

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
04 Fri September 2026 0.745.42 0.41
03 Thu September 2026 0.555.42 0.35
02 Wed September 2026 0.615.70 0.38
01 Tue September 2026 0.665.84 0.32

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
04 Fri September 2026 0.984.98 0.25
03 Thu September 2026 0.724.98 0.23
02 Wed September 2026 0.804.98 0.25
01 Tue September 2026 0.835.06 0.27

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
04 Fri September 2026 1.233.52 0.4
03 Thu September 2026 0.913.99 0.35
02 Wed September 2026 1.004.13 0.39
01 Tue September 2026 1.044.23 0.38

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
04 Fri September 2026 1.592.52 0.97
03 Thu September 2026 1.193.23 0.9
02 Wed September 2026 1.293.42 0.97
01 Tue September 2026 1.323.47 0.99

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
04 Fri September 2026 2.012.03 0.4
03 Thu September 2026 1.532.61 0.36
02 Wed September 2026 1.642.78 0.36
01 Tue September 2026 1.652.83 0.42

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
04 Fri September 2026 2.561.54 0.92
03 Thu September 2026 1.972.05 0.49
02 Wed September 2026 2.082.16 0.66
01 Tue September 2026 2.062.25 0.69

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
04 Fri September 2026 3.171.19 1.47
03 Thu September 2026 2.531.60 1.14
02 Wed September 2026 2.591.70 1
01 Tue September 2026 2.561.75 3.14

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
04 Fri September 2026 3.760.90 20.22
03 Thu September 2026 3.021.20 14.44
02 Wed September 2026 3.021.30 13.22

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
04 Fri September 2026 4.720.67 14.94
03 Thu September 2026 3.780.93 16.16
02 Wed September 2026 3.930.98 13.65
01 Tue September 2026 3.801.01 13.25

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
04 Fri September 2026 4.620.51 69
03 Thu September 2026 4.620.70 49

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
04 Fri September 2026 5.600.38 37.71
03 Thu September 2026 7.200.51 66
02 Wed September 2026 7.200.55 66
01 Tue September 2026 7.200.55 57.25

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
04 Fri September 2026 7.120.22 16.33
03 Thu September 2026 7.120.29 16.44
02 Wed September 2026 10.930.34 17
01 Tue September 2026 10.930.29 12.75

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
04 Fri September 2026 8.700.17 6.54
03 Thu September 2026 8.250.20 19.4
02 Wed September 2026 7.740.25 47.5

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
04 Fri September 2026 9.420.10 3.79
03 Thu September 2026 9.420.20 3.86
02 Wed September 2026 11.100.20 4.91
01 Tue September 2026 11.100.17 0.18

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
04 Fri September 2026 13.500.06 15.4
03 Thu September 2026 13.500.06 15
02 Wed September 2026 13.500.12 15.2
01 Tue September 2026 13.500.07 14.6

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top