Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 90.22 and 93.81
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 89.56 |
| Intraday Target 3 | 90.876666666667 |
| Intraday Target 4 | 93.15 |
| Intraday Target 5 | 94.47 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.84 (-0.16%) | 90.00 | 88.60 - 92.19 | 1.0707 times | Wed 01 April 2026 | 91.99 (5.46%) | 90.83 | 89.41 - 92.78 | 1.1242 times | Mon 30 March 2026 | 87.23 (-5.65%) | 91.45 | 87.00 - 91.50 | 1.4328 times | Fri 27 March 2026 | 92.45 (-2.93%) | 94.81 | 91.91 - 94.89 | 1.1545 times | Wed 25 March 2026 | 95.24 (2.55%) | 93.99 | 93.80 - 96.35 | 0.9934 times | Tue 24 March 2026 | 92.87 (3.82%) | 91.99 | 91.00 - 93.20 | 1.2398 times | Mon 23 March 2026 | 89.45 (-5.53%) | 93.50 | 89.20 - 93.65 | 0.9619 times | Fri 20 March 2026 | 94.69 (-0.37%) | 95.50 | 94.40 - 97.26 | 0.8015 times | Thu 19 March 2026 | 95.04 (-3.27%) | 96.30 | 94.72 - 96.99 | 0.6303 times | Wed 18 March 2026 | 98.25 (1.56%) | 97.20 | 96.81 - 98.70 | 0.5908 times | Tue 17 March 2026 | 96.74 (0.31%) | 96.45 | 95.74 - 97.23 | 0.5438 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 89.42 and 95.2
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 0.7629 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 0.9146 times | Fri 20 March 2026 | 94.69 (-2.58%) | 96.90 | 94.32 - 98.70 | 0.7337 times | Fri 13 March 2026 | 97.20 (-2.28%) | 97.11 | 95.27 - 101.79 | 0.8182 times | Fri 06 March 2026 | 99.47 (-3.94%) | 97.50 | 96.01 - 103.10 | 1.3242 times | Fri 27 February 2026 | 103.55 (-7.45%) | 112.00 | 101.73 - 112.50 | 1.4389 times | Fri 20 February 2026 | 111.88 (0.39%) | 111.44 | 110.57 - 113.81 | 0.6135 times | Fri 13 February 2026 | 111.44 (-2.7%) | 114.99 | 111.05 - 116.70 | 0.6674 times | Fri 06 February 2026 | 114.53 (-4.64%) | 121.30 | 111.53 - 123.90 | 1.7828 times | Fri 30 January 2026 | 120.10 (5.21%) | 114.95 | 112.61 - 121.59 | 0.9438 times | Fri 23 January 2026 | 114.15 (-6.58%) | 122.22 | 113.72 - 122.65 | 1.304 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 90.22 and 94.4
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.84 (5.28%) | 90.83 | 88.60 - 92.78 | 0.1591 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.4104 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.5518 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.4323 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.9951 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.434 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6335 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7725 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.6164 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.995 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.6157 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 68.05 and 110.8
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 102.86333333333 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 145.61 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.84 (-26.3%) | 125.31 | 87.00 - 129.75 | 0.2335 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.825 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0833 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.758 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1956 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9044 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 93.52 |
| 20 day DMA | 95.65 |
| 35 day DMA | 101.78 |
| 50 day DMA | 106.07 |
| 100 day DMA | 112.85 |
| 150 day DMA | 116.76 |
| 200 day DMA | 120.88 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.64 | 91.46 |
| 12 day EMA | 93.61 | 93.93 | 94.28 |
| 20 day EMA | 96.16 | 96.61 | 97.1 |
| 35 day EMA | 100.93 | 101.46 | 102.02 |
| 50 day EMA | 105.93 | 106.51 | 107.1 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 91.96 | 91.45 |
| 12 day SMA | 93.52 | 93.97 | 94.63 |
| 20 day SMA | 95.65 | 96.02 | 96.6 |
| 35 day SMA | 101.78 | 102.45 | 103.09 |
| 50 day SMA | 106.07 | 106.66 | 107.26 |
| 100 day SMA | 112.85 | 113.14 | 113.44 |
| 150 day SMA | 116.76 | 116.98 | 117.2 |
| 200 day SMA | 120.88 | 121.13 | 121.39 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 17.56
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 91.55 | 90.15 | 88.56 to 91.96 | 1.04 times |
| 01 Wed | 92.15 | 89.25 | 89.25 to 93.20 | 1.04 times |
| 30 Mon | 87.25 | 89.21 | 86.79 to 90.10 | 1.07 times |
| 27 Fri | 90.23 | 92.53 | 89.98 to 93.74 | 1.04 times |
| 25 Wed | 94.17 | 93.07 | 93.07 to 95.11 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.94 | 89.00 | 88.22 to 91.29 | 1.13 times |
| 01 Wed | 91.67 | 89.25 | 89.17 to 92.43 | 1.1 times |
| 30 Mon | 86.70 | 88.10 | 86.14 to 89.53 | 1.07 times |
| 27 Fri | 89.66 | 93.05 | 89.47 to 93.05 | 0.93 times |
| 25 Wed | 93.82 | 93.80 | 93.60 to 94.87 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 90.72 | 88.86 | 88.34 to 91.00 | 1.37 times |
| 01 Wed | 91.39 | 90.52 | 90.52 to 92.33 | 0.63 times |
Option chain for Bond 8 IRFC 28 Tue April 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.14 | 28.62 | 0.41 |
| 01 Wed April 2026 | 0.13 | 28.62 | 0.46 |
| 30 Mon March 2026 | 0.12 | 32.13 | 0.47 |
| 27 Fri March 2026 | 0.20 | 29.51 | 0.42 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.44 | 30.00 | 0.14 |
| 01 Wed April 2026 | 0.44 | 30.00 | 0.14 |
| 30 Mon March 2026 | 0.44 | 30.00 | 0.14 |
| 27 Fri March 2026 | 0.44 | 23.80 | 0.11 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 27.65 | 1.23 |
| 01 Wed April 2026 | 0.20 | 27.65 | 1.81 |
| 30 Mon March 2026 | 0.22 | 27.65 | 1.81 |
| 27 Fri March 2026 | 0.26 | 24.50 | 1.32 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 21.80 | 0.09 |
| 01 Wed April 2026 | 0.06 | 21.80 | 0.09 |
| 30 Mon March 2026 | 0.06 | 21.80 | 0.09 |
| 27 Fri March 2026 | 0.06 | 21.80 | 0.09 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.21 | 24.59 | 0.78 |
| 01 Wed April 2026 | 0.21 | 24.59 | 0.78 |
| 30 Mon March 2026 | 0.21 | 24.59 | 0.78 |
| 27 Fri March 2026 | 1.50 | 18.25 | 0.67 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.97 | 24.00 | 0.33 |
| 01 Wed April 2026 | 0.97 | 24.00 | 0.33 |
| 30 Mon March 2026 | 0.97 | 24.00 | 0.33 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.34 | 18.47 | 0.38 |
| 01 Wed April 2026 | 0.33 | 17.63 | 0.39 |
| 30 Mon March 2026 | 0.25 | 22.72 | 0.44 |
| 27 Fri March 2026 | 0.41 | 19.66 | 0.36 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.44 | 17.60 | 0.75 |
| 01 Wed April 2026 | 1.18 | 17.60 | 0.75 |
| 30 Mon March 2026 | 1.18 | 17.60 | 0.75 |
| 27 Fri March 2026 | 1.18 | 17.60 | 0.75 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.89 | 14.80 | 0.25 |
| 01 Wed April 2026 | 0.89 | 14.80 | 0.25 |
| 30 Mon March 2026 | 0.89 | 14.80 | 0.25 |
| 27 Fri March 2026 | 0.89 | 14.80 | 0.25 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.62 | 13.65 | 0.12 |
| 01 Wed April 2026 | 0.63 | 12.62 | 0.11 |
| 30 Mon March 2026 | 0.47 | 17.91 | 0.13 |
| 27 Fri March 2026 | 0.70 | 15.04 | 0.12 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.72 | 17.25 | 2.83 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.82 | 14.15 | 0.12 |
| 01 Wed April 2026 | 0.83 | 14.15 | 0.15 |
| 30 Mon March 2026 | 0.58 | 14.15 | 0.13 |
| 27 Fri March 2026 | 0.90 | 13.22 | 0.05 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 12.20 | 0.21 |
| 01 Wed April 2026 | 0.96 | 12.20 | 0.19 |
| 30 Mon March 2026 | 0.68 | 12.20 | 0.15 |
| 27 Fri March 2026 | 1.02 | 12.20 | 0.18 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.09 | 13.00 | 0.03 |
| 01 Wed April 2026 | 1.14 | 13.00 | 0.03 |
| 30 Mon March 2026 | 0.80 | 13.00 | 0.03 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.27 | 10.11 | 0.25 |
| 01 Wed April 2026 | 1.31 | 9.01 | 0.26 |
| 30 Mon March 2026 | 0.89 | 13.32 | 0.21 |
| 27 Fri March 2026 | 1.35 | 10.96 | 0.23 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.72 | 8.52 | 0.26 |
| 01 Wed April 2026 | 1.78 | 6.93 | 0.28 |
| 30 Mon March 2026 | 1.15 | 11.85 | 0.26 |
| 27 Fri March 2026 | 1.75 | 7.95 | 0.3 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 7.78 | 0.49 |
| 01 Wed April 2026 | 2.01 | 6.84 | 0.52 |
| 30 Mon March 2026 | 1.27 | 10.75 | 0.49 |
| 27 Fri March 2026 | 2.04 | 8.01 | 0.28 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 7.07 | 0.43 |
| 01 Wed April 2026 | 2.34 | 6.14 | 0.45 |
| 30 Mon March 2026 | 1.49 | 10.06 | 0.4 |
| 27 Fri March 2026 | 2.26 | 7.89 | 0.54 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.63 | 5.73 | 0.64 |
| 01 Wed April 2026 | 2.70 | 5.50 | 0.69 |
| 30 Mon March 2026 | 1.67 | 9.30 | 0.73 |
| 27 Fri March 2026 | 2.58 | 7.15 | 0.83 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.03 | 5.30 | 0.7 |
| 01 Wed April 2026 | 3.10 | 4.63 | 0.76 |
| 30 Mon March 2026 | 1.94 | 8.85 | 0.84 |
| 27 Fri March 2026 | 2.89 | 6.57 | 0.88 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.44 | 4.77 | 0.65 |
| 01 Wed April 2026 | 3.54 | 4.32 | 0.73 |
| 30 Mon March 2026 | 2.17 | 7.84 | 0.99 |
| 27 Fri March 2026 | 3.29 | 5.95 | 1.17 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.91 | 4.32 | 1.05 |
| 01 Wed April 2026 | 4.03 | 3.90 | 1.4 |
| 30 Mon March 2026 | 2.44 | 7.22 | 1.24 |
| 27 Fri March 2026 | 3.75 | 5.36 | 1.43 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.38 | 3.84 | 0.31 |
| 01 Wed April 2026 | 4.58 | 3.43 | 1.25 |
| 30 Mon March 2026 | 2.72 | 6.49 | 1.07 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.97 | 3.40 | 1.4 |
| 01 Wed April 2026 | 5.17 | 3.03 | 1.74 |
| 30 Mon March 2026 | 3.15 | 5.91 | 0.92 |
| 27 Fri March 2026 | 4.68 | 4.38 | 1.82 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.60 | 3.03 | 4.02 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.17 | 2.66 | 2.08 |
| 01 Wed April 2026 | 6.43 | 2.34 | 2.59 |
| 30 Mon March 2026 | 3.98 | 4.76 | 1.72 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.53 | 1.78 | 6.89 |
| 01 Wed April 2026 | 8.69 | 1.58 | 6.9 |
| 30 Mon March 2026 | 5.63 | 3.40 | 6.05 |
| 27 Fri March 2026 | 9.35 | 2.53 | 47.9 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.32 | 1.20 | 52 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 0.99 | 21.77 |
| 01 Wed April 2026 | 12.80 | 0.83 | 22.85 |
| 30 Mon March 2026 | 9.31 | 1.85 | 16.14 |
| 27 Fri March 2026 | 12.60 | 1.39 | 32.5 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
