ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 91.39 and 92.63

Intraday Target 190.44
Intraday Target 291.1
Intraday Target 391.676666666667
Intraday Target 492.34
Intraday Target 592.92

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 25 June 2026 91.77 (-0.79%) 91.01 91.01 - 92.25 2.2718 times
Wed 24 June 2026 92.50 (-6.25%) 94.00 91.91 - 94.75 3.617 times
Tue 23 June 2026 98.67 (-2.21%) 100.90 98.20 - 101.00 0.4436 times
Mon 22 June 2026 100.90 (1.4%) 99.85 99.85 - 101.20 0.4603 times
Fri 19 June 2026 99.51 (-0.62%) 99.01 98.84 - 100.80 0.5901 times
Thu 18 June 2026 100.13 (-0.31%) 100.52 99.41 - 100.80 0.4872 times
Wed 17 June 2026 100.44 (2.88%) 97.89 97.51 - 100.97 0.8906 times
Tue 16 June 2026 97.63 (0.57%) 97.75 97.05 - 98.25 0.3096 times
Mon 15 June 2026 97.08 (1.24%) 97.42 96.85 - 98.80 0.4867 times
Fri 12 June 2026 95.89 (2.74%) 94.43 93.91 - 96.10 0.443 times
Thu 11 June 2026 93.33 (-1.55%) 94.29 92.67 - 94.30 0.4175 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 86.3 and 96.49

Weekly Target 184.47
Weekly Target 288.12
Weekly Target 394.66
Weekly Target 498.31
Weekly Target 5104.85

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 25 June 2026 91.77 (-7.78%) 99.85 91.01 - 101.20 2.324 times
Fri 19 June 2026 99.51 (3.78%) 97.42 96.85 - 100.97 0.9457 times
Fri 12 June 2026 95.89 (-0.6%) 95.87 92.67 - 98.00 0.7132 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.6102 times
Fri 29 May 2026 97.51 (-0.69%) 99.00 97.02 - 101.08 0.5896 times
Fri 22 May 2026 98.19 (-0.68%) 98.00 95.17 - 98.53 0.6505 times
Fri 15 May 2026 98.86 (-6.76%) 105.15 98.50 - 105.15 0.9554 times
Fri 08 May 2026 106.03 (1.75%) 104.80 103.32 - 107.66 0.94 times
Thu 30 April 2026 104.21 (0.28%) 104.75 103.10 - 106.75 0.6939 times
Fri 24 April 2026 103.92 (-0.88%) 105.14 102.30 - 108.38 1.5776 times
Fri 17 April 2026 104.84 (4.57%) 97.17 96.25 - 106.78 1.3608 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 86.3 and 96.49

Monthly Target 184.47
Monthly Target 288.12
Monthly Target 394.66
Monthly Target 498.31
Monthly Target 5104.85

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 25 June 2026 91.77 (-5.89%) 98.20 91.01 - 101.20 1.0294 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7027 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.272 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.1989 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3192 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2176 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.696 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.369 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5385 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6567 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.524 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 68.01 and 110.76

Yearly Target 160.09
Yearly Target 275.93
Yearly Target 3102.84
Yearly Target 4118.68
Yearly Target 5145.59

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Thu 25 June 2026 91.77 (-26.36%) 125.31 87.00 - 129.75 0.3996 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8109 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0308 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.6941 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1753 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.889 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.18

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.02 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 96.67
12 day DMA 96.89
20 day DMA 96.6
35 day DMA 98.15
50 day DMA 100.07
100 day DMA 101.92
150 day DMA 107.63
200 day DMA 111.87

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2697.0199.26
12 day EMA96.5897.4698.36
20 day EMA97.1397.6998.24
35 day EMA98.2798.6599.01
50 day EMA99.5199.83100.13

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6798.3499.93
12 day SMA96.8997.2497.42
20 day SMA96.696.9897.31
35 day SMA98.1598.5798.96
50 day SMA100.07100.21100.37
100 day SMA101.92102.2102.43
150 day SMA107.63107.82108.01
200 day SMA111.87112.02112.16

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)

Debt: 436471.15 in crores

Market capitalization: 119929.68

EPS is 5.36 and PE is: 17.12

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 91.98 91.36 91.25 to 92.54 0.53 times
24 Wed 92.14 93.70 91.76 to 94.28 0.93 times
23 Tue 98.00 100.76 97.30 to 100.82 1.2 times
22 Mon 100.95 99.03 99.03 to 101.31 1.16 times
19 Fri 99.11 99.69 98.13 to 100.47 1.19 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 91.78 91.50 91.11 to 92.70 1.83 times
24 Wed 92.14 94.20 91.81 to 94.20 1.45 times
23 Tue 97.02 100.40 96.43 to 100.60 0.74 times
22 Mon 100.46 99.63 98.21 to 100.76 0.52 times
19 Fri 98.64 99.86 97.63 to 100.15 0.47 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 91.90 91.50 91.50 to 92.80 1.69 times
24 Wed 92.15 93.58 91.90 to 93.71 1.31 times
23 Tue 96.57 99.99 96.30 to 100.50 0.76 times
22 Mon 100.31 99.50 99.19 to 100.58 0.65 times
19 Fri 98.13 99.01 97.60 to 99.96 0.59 times

Option chain for Bond 8 IRFC 30 Tue June 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 0.0127.96 0.69
24 Wed June 2026 0.0127.95 0.69
23 Tue June 2026 0.0321.89 0.64
22 Mon June 2026 0.0419.10 0.58
19 Fri June 2026 0.0521.07 0.58

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 0.0218.78 0.92
24 Wed June 2026 0.0218.78 0.92
23 Tue June 2026 0.0318.78 0.61
22 Mon June 2026 0.1518.78 0.61
19 Fri June 2026 0.1518.78 0.61

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 0.0416.94 0.32
24 Wed June 2026 0.0816.94 0.32
23 Tue June 2026 0.0816.94 0.32
22 Mon June 2026 0.0816.94 0.32
19 Fri June 2026 0.0716.94 0.31

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 0.0222.90 0.12
24 Wed June 2026 0.0222.00 0.09
23 Tue June 2026 0.0514.36 0.09
22 Mon June 2026 0.0614.36 0.09
19 Fri June 2026 0.0814.36 0.1

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 0.0319.90 0.04
24 Wed June 2026 0.0312.90 0.04
23 Tue June 2026 0.0812.90 0.04
22 Mon June 2026 0.1412.20 0.03
19 Fri June 2026 0.1412.77 0.1

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
25 Thu June 2026 0.1817.40 0.28
24 Wed June 2026 0.1817.40 0.28
23 Tue June 2026 0.1812.37 0.3
22 Mon June 2026 0.1812.37 0.3
19 Fri June 2026 0.1812.37 0.3

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 0.0217.93 0.24
24 Wed June 2026 0.0416.25 0.19
23 Tue June 2026 0.1012.36 0.16
22 Mon June 2026 0.219.17 0.15
19 Fri June 2026 0.2211.10 0.15

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 0.0213.23 0.01
24 Wed June 2026 0.0513.23 0.01
23 Tue June 2026 0.1113.23 0.01
22 Mon June 2026 0.2613.23 0.01
19 Fri June 2026 0.2313.23 0.01

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 0.0216.10 0.03
24 Wed June 2026 0.059.98 0.03
23 Tue June 2026 0.159.98 0.02
22 Mon June 2026 0.299.98 0.02
19 Fri June 2026 0.319.98 0.02

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
25 Thu June 2026 0.0315.10 0.06
24 Wed June 2026 0.058.03 0.1
23 Tue June 2026 0.158.03 0.17
22 Mon June 2026 0.398.03 0.15
19 Fri June 2026 0.388.03 0.16

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
25 Thu June 2026 0.0313.60 0
24 Wed June 2026 0.0613.60 0
23 Tue June 2026 0.176.50 0.06
22 Mon June 2026 0.486.50 0.06
19 Fri June 2026 0.416.50 0.06

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
25 Thu June 2026 0.0312.88 0.16
24 Wed June 2026 0.0712.63 0.16
23 Tue June 2026 0.237.67 0.13
22 Mon June 2026 0.624.65 0.13
19 Fri June 2026 0.547.06 0.13

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
25 Thu June 2026 0.048.50 0.04
24 Wed June 2026 0.088.50 0.04
23 Tue June 2026 0.278.50 0.04
22 Mon June 2026 0.808.50 0.05
19 Fri June 2026 0.618.50 0.03

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
25 Thu June 2026 0.0411.00 0.79
24 Wed June 2026 0.1010.77 0.72
23 Tue June 2026 0.335.42 0.7
22 Mon June 2026 1.043.02 0.69
19 Fri June 2026 0.774.49 0.52

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
25 Thu June 2026 0.058.48 0.41
24 Wed June 2026 0.128.48 0.34
23 Tue June 2026 0.464.63 0.27
22 Mon June 2026 1.352.37 0.34
19 Fri June 2026 0.983.28 0.37

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
25 Thu June 2026 0.088.90 0.36
24 Wed June 2026 0.138.96 0.33
23 Tue June 2026 0.603.77 0.43
22 Mon June 2026 1.761.77 0.56
19 Fri June 2026 1.223.24 0.42

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 0.108.25 0.29
24 Wed June 2026 0.178.01 0.29
23 Tue June 2026 0.802.99 0.44
22 Mon June 2026 2.271.29 0.56
19 Fri June 2026 1.612.44 0.43

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
25 Thu June 2026 0.116.85 0.74
24 Wed June 2026 0.217.21 0.64
23 Tue June 2026 1.052.21 0.98
22 Mon June 2026 2.840.91 1.68
19 Fri June 2026 2.021.87 1.46

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
25 Thu June 2026 0.136.04 0.5
24 Wed June 2026 0.265.91 0.54
23 Tue June 2026 1.461.58 1.46
22 Mon June 2026 3.610.64 1.4
19 Fri June 2026 2.451.43 1.27

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
25 Thu June 2026 0.165.17 0.27
24 Wed June 2026 0.345.18 0.27
23 Tue June 2026 1.891.11 1.21
22 Mon June 2026 4.380.44 1.34
19 Fri June 2026 3.011.10 1.4

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
25 Thu June 2026 0.204.33 0.13
24 Wed June 2026 0.464.32 0.17
23 Tue June 2026 2.560.83 0.9
22 Mon June 2026 5.250.30 0.87
19 Fri June 2026 3.780.78 0.85

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
25 Thu June 2026 0.303.34 0.23
24 Wed June 2026 0.633.35 0.21
23 Tue June 2026 3.300.50 1.31
22 Mon June 2026 6.100.22 1.44
19 Fri June 2026 4.180.57 1.25

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
25 Thu June 2026 0.442.46 0.21
24 Wed June 2026 0.862.67 0.17
23 Tue June 2026 4.010.31 1.12
22 Mon June 2026 7.150.17 1.01
19 Fri June 2026 4.950.49 1.2

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
25 Thu June 2026 0.641.66 0.28
24 Wed June 2026 1.141.95 0.55
23 Tue June 2026 5.040.22 0.93
22 Mon June 2026 7.100.12 0.95
19 Fri June 2026 5.830.26 1.12

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
25 Thu June 2026 0.991.01 0.33
24 Wed June 2026 1.521.39 1.08
23 Tue June 2026 8.420.19 1.31
22 Mon June 2026 8.420.11 1.77
19 Fri June 2026 8.420.19 2.08

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
25 Thu June 2026 1.530.58 1.67
24 Wed June 2026 2.060.94 2.59
23 Tue June 2026 5.770.12 9.8
22 Mon June 2026 5.770.09 12.6
19 Fri June 2026 5.770.19 13.8

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
25 Thu June 2026 2.290.30 2.53
24 Wed June 2026 2.760.63 3.52
23 Tue June 2026 8.170.09 6.21
22 Mon June 2026 10.670.07 6.36
19 Fri June 2026 9.420.11 7.09

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
25 Thu June 2026 7.250.07 66.5
24 Wed June 2026 7.250.29 80
23 Tue June 2026 7.250.03 26.5
22 Mon June 2026 7.250.04 27.25
19 Fri June 2026 7.250.09 31

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
25 Thu June 2026 5.850.05 5.86
24 Wed June 2026 5.850.19 6.79
23 Tue June 2026 11.500.03 3.73
22 Mon June 2026 6.380.05 3.82
19 Fri June 2026 6.380.09 4

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
25 Thu June 2026 10.880.03 28
24 Wed June 2026 10.880.08 30.33
23 Tue June 2026 10.880.03 3.67
22 Mon June 2026 10.880.03 3.67
19 Fri June 2026 10.880.13 3.67

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
25 Thu June 2026 7.900.02 189.5
24 Wed June 2026 11.850.09 195
23 Tue June 2026 11.850.04 179.5
22 Mon June 2026 11.850.03 178.5
19 Fri June 2026 11.850.05 178.5

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top