Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 86.82 and 88.65
| Intraday Target 1 | 85.33 |
| Intraday Target 2 | 86.48 |
| Intraday Target 3 | 87.163333333333 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 88.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.62 (0.68%) | 86.50 | 86.02 - 87.85 | 1.0185 times | Thu 23 July 2026 | 87.03 (-0.41%) | 87.00 | 86.51 - 87.87 | 1.0293 times | Wed 22 July 2026 | 87.39 (-1.04%) | 88.31 | 87.17 - 88.38 | 0.9697 times | Tue 21 July 2026 | 88.31 (-0.46%) | 88.70 | 88.00 - 89.10 | 0.8756 times | Mon 20 July 2026 | 88.72 (0.35%) | 88.38 | 87.64 - 89.15 | 0.9771 times | Fri 17 July 2026 | 88.41 (0%) | 88.50 | 87.92 - 88.80 | 0.827 times | Thu 16 July 2026 | 88.41 (-0.52%) | 88.87 | 88.25 - 89.36 | 1.0148 times | Wed 15 July 2026 | 88.87 (0.18%) | 88.80 | 88.60 - 90.00 | 1.1947 times | Tue 14 July 2026 | 88.71 (-1.16%) | 89.50 | 88.51 - 89.60 | 1.0951 times | Mon 13 July 2026 | 89.75 (-0.17%) | 89.90 | 88.72 - 89.90 | 0.9982 times | Fri 10 July 2026 | 89.90 (2.02%) | 88.41 | 88.31 - 90.00 | 1.4853 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 85.26 and 88.39
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.62 (-0.89%) | 88.38 | 86.02 - 89.15 | 0.535 times | Fri 17 July 2026 | 88.41 (-1.66%) | 89.90 | 87.92 - 90.00 | 0.5636 times | Fri 10 July 2026 | 89.90 (-0.74%) | 90.61 | 86.93 - 90.61 | 0.6652 times | Fri 03 July 2026 | 90.57 (-1.31%) | 91.80 | 90.19 - 92.19 | 1.4062 times | Thu 25 June 2026 | 91.77 (-7.78%) | 99.85 | 91.01 - 101.20 | 2.7212 times | Fri 19 June 2026 | 99.51 (3.78%) | 97.42 | 96.85 - 100.97 | 1.1073 times | Fri 12 June 2026 | 95.89 (-0.6%) | 95.87 | 92.67 - 98.00 | 0.8351 times | Fri 05 June 2026 | 96.47 (-1.07%) | 98.20 | 94.55 - 98.40 | 0.7144 times | Fri 29 May 2026 | 97.51 (-0.69%) | 99.00 | 97.02 - 101.08 | 0.6904 times | Fri 22 May 2026 | 98.19 (-0.68%) | 98.00 | 95.17 - 98.53 | 0.7616 times | Fri 15 May 2026 | 98.86 (-6.76%) | 105.15 | 98.50 - 105.15 | 1.1186 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 83.87 and 89.77
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 88.52 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.62 (-3.21%) | 90.98 | 86.02 - 91.92 | 0.4685 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.1759 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.7063 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.2783 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.2049 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.3258 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.2237 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.7045 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3708 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5412 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6599 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 64.96 and 108.69
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 101.13 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 144.86 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 87.62 (-29.69%) | 125.31 | 86.02 - 129.75 | 0.434 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.808 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.02 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6808 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1711 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8858 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.44 |
| 20 day DMA | 89.21 |
| 35 day DMA | 92.52 |
| 50 day DMA | 94.25 |
| 100 day DMA | 97.11 |
| 150 day DMA | 104.12 |
| 200 day DMA | 108.36 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.8 | 88.19 |
| 12 day EMA | 88.61 | 88.79 | 89.11 |
| 20 day EMA | 89.85 | 90.08 | 90.4 |
| 35 day EMA | 91.95 | 92.2 | 92.5 |
| 50 day EMA | 94.43 | 94.71 | 95.02 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.97 | 88.25 |
| 12 day SMA | 88.44 | 88.43 | 88.67 |
| 20 day SMA | 89.21 | 89.45 | 90.03 |
| 35 day SMA | 92.52 | 92.75 | 93.03 |
| 50 day SMA | 94.25 | 94.48 | 94.8 |
| 100 day SMA | 97.11 | 97.35 | 97.6 |
| 150 day SMA | 104.12 | 104.29 | 104.46 |
| 200 day SMA | 108.36 | 108.55 | 108.72 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 16.35
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 87.87 | 86.78 | 85.97 to 88.12 | 0.55 times |
| 23 Thu | 87.02 | 86.33 | 86.25 to 87.69 | 0.82 times |
| 22 Wed | 87.07 | 87.80 | 86.79 to 87.90 | 1.22 times |
| 21 Tue | 88.16 | 88.56 | 87.70 to 89.40 | 1.21 times |
| 20 Mon | 89.01 | 88.05 | 87.71 to 89.23 | 1.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 86.56 | 85.64 | 85.26 to 86.85 | 1.52 times |
| 23 Thu | 85.97 | 86.05 | 85.60 to 87.15 | 1.15 times |
| 22 Wed | 86.48 | 87.39 | 86.20 to 87.50 | 0.91 times |
| 21 Tue | 87.55 | 88.50 | 87.31 to 88.90 | 0.78 times |
| 20 Mon | 88.56 | 87.80 | 87.06 to 88.68 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 86.29 | 85.50 | 85.12 to 86.49 | 1.23 times |
| 23 Thu | 85.77 | 85.50 | 85.50 to 86.85 | 1.13 times |
| 22 Wed | 86.31 | 87.04 | 86.10 to 87.15 | 0.99 times |
| 21 Tue | 87.45 | 88.75 | 87.25 to 88.75 | 0.86 times |
| 20 Mon | 88.40 | 87.80 | 87.30 to 88.50 | 0.78 times |
Option chain for Bond 8 IRFC 28 Tue July 2026 expiry
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 26.10 | 0.16 |
| 23 Thu July 2026 | 0.04 | 25.10 | 0.17 |
| 22 Wed July 2026 | 0.02 | 25.10 | 0.17 |
| 21 Tue July 2026 | 0.02 | 25.10 | 0.13 |
| 20 Mon July 2026 | 0.02 | 25.10 | 0.12 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 24.30 | 0.42 |
| 23 Thu July 2026 | 0.02 | 25.30 | 0.44 |
| 22 Wed July 2026 | 0.06 | 22.80 | 0.41 |
| 21 Tue July 2026 | 0.06 | 22.80 | 0.41 |
| 20 Mon July 2026 | 0.06 | 22.80 | 0.41 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 22.06 | 0.28 |
| 23 Thu July 2026 | 0.02 | 23.00 | 0.31 |
| 22 Wed July 2026 | 0.02 | 21.80 | 0.31 |
| 21 Tue July 2026 | 0.02 | 21.80 | 0.3 |
| 20 Mon July 2026 | 0.04 | 21.00 | 0.3 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.73 | 20.00 | 2 |
| 23 Thu July 2026 | 1.73 | 20.00 | 2 |
| 22 Wed July 2026 | 1.73 | 20.00 | 2 |
| 21 Tue July 2026 | 1.73 | 20.00 | 2 |
| 20 Mon July 2026 | 1.73 | 16.50 | 2 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 20.15 | 2.8 |
| 23 Thu July 2026 | 0.02 | 20.15 | 1.17 |
| 22 Wed July 2026 | 0.02 | 20.15 | 1.08 |
| 21 Tue July 2026 | 0.03 | 15.80 | 12 |
| 20 Mon July 2026 | 0.06 | 15.80 | 12 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 19.15 | 0.09 |
| 23 Thu July 2026 | 0.04 | 19.15 | 0.13 |
| 22 Wed July 2026 | 0.04 | 19.15 | 0.13 |
| 21 Tue July 2026 | 0.03 | 16.90 | 0.27 |
| 20 Mon July 2026 | 0.05 | 16.90 | 0.3 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 17.30 | 0.21 |
| 23 Thu July 2026 | 0.02 | 17.85 | 0.23 |
| 22 Wed July 2026 | 0.03 | 18.00 | 0.22 |
| 21 Tue July 2026 | 0.04 | 16.92 | 0.22 |
| 20 Mon July 2026 | 0.05 | 16.45 | 0.2 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.06 | 13.40 | 1 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.01 | 15.10 | 0.16 |
| 23 Thu July 2026 | 0.02 | 15.10 | 0.15 |
| 22 Wed July 2026 | 0.04 | 15.10 | 0.16 |
| 21 Tue July 2026 | 0.05 | 15.02 | 0.15 |
| 20 Mon July 2026 | 0.09 | 15.02 | 0.15 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 12.01 | 0.16 |
| 23 Thu July 2026 | 0.03 | 13.00 | 0.15 |
| 22 Wed July 2026 | 0.04 | 13.00 | 0.14 |
| 21 Tue July 2026 | 0.06 | 11.80 | 0.12 |
| 20 Mon July 2026 | 0.08 | 11.03 | 0.11 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 12.12 | 0.44 |
| 23 Thu July 2026 | 0.02 | 12.12 | 0.36 |
| 22 Wed July 2026 | 0.06 | 12.12 | 0.33 |
| 21 Tue July 2026 | 0.08 | 10.18 | 0.32 |
| 20 Mon July 2026 | 0.11 | 10.18 | 0.3 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 10.45 | 0.25 |
| 23 Thu July 2026 | 0.04 | 11.31 | 0.22 |
| 22 Wed July 2026 | 0.06 | 11.52 | 0.21 |
| 21 Tue July 2026 | 0.09 | 9.63 | 0.18 |
| 20 Mon July 2026 | 0.13 | 9.63 | 0.15 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.03 | 9.41 | 0.05 |
| 23 Thu July 2026 | 0.05 | 7.75 | 0.04 |
| 22 Wed July 2026 | 0.06 | 7.75 | 0.03 |
| 21 Tue July 2026 | 0.10 | 7.75 | 0.02 |
| 20 Mon July 2026 | 0.15 | 7.75 | 0.02 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 8.70 | 0.19 |
| 23 Thu July 2026 | 0.05 | 9.61 | 0.15 |
| 22 Wed July 2026 | 0.07 | 9.61 | 0.11 |
| 21 Tue July 2026 | 0.12 | 9.61 | 0.08 |
| 20 Mon July 2026 | 0.19 | 9.61 | 0.09 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 7.15 | 0.32 |
| 23 Thu July 2026 | 0.06 | 8.09 | 0.3 |
| 22 Wed July 2026 | 0.08 | 8.07 | 0.28 |
| 21 Tue July 2026 | 0.16 | 7.20 | 0.26 |
| 20 Mon July 2026 | 0.25 | 6.21 | 0.25 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 6.60 | 0.27 |
| 23 Thu July 2026 | 0.05 | 7.08 | 0.24 |
| 22 Wed July 2026 | 0.10 | 5.78 | 0.26 |
| 21 Tue July 2026 | 0.19 | 5.78 | 0.26 |
| 20 Mon July 2026 | 0.32 | 5.78 | 0.22 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.07 | 5.29 | 0.64 |
| 23 Thu July 2026 | 0.08 | 6.25 | 0.53 |
| 22 Wed July 2026 | 0.12 | 6.10 | 0.49 |
| 21 Tue July 2026 | 0.25 | 4.96 | 0.45 |
| 20 Mon July 2026 | 0.46 | 4.96 | 0.43 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.09 | 4.27 | 0.34 |
| 23 Thu July 2026 | 0.11 | 5.41 | 0.33 |
| 22 Wed July 2026 | 0.17 | 5.08 | 0.38 |
| 21 Tue July 2026 | 0.36 | 4.24 | 0.32 |
| 20 Mon July 2026 | 0.62 | 3.66 | 0.34 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.13 | 3.30 | 0.67 |
| 23 Thu July 2026 | 0.15 | 4.20 | 0.62 |
| 22 Wed July 2026 | 0.24 | 4.23 | 0.66 |
| 21 Tue July 2026 | 0.51 | 3.38 | 0.73 |
| 20 Mon July 2026 | 0.87 | 2.83 | 0.85 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.21 | 2.36 | 1.05 |
| 23 Thu July 2026 | 0.23 | 3.23 | 0.94 |
| 22 Wed July 2026 | 0.35 | 3.29 | 0.92 |
| 21 Tue July 2026 | 0.74 | 2.59 | 0.91 |
| 20 Mon July 2026 | 1.18 | 2.16 | 0.96 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.39 | 1.61 | 0.52 |
| 23 Thu July 2026 | 0.34 | 2.43 | 0.48 |
| 22 Wed July 2026 | 0.55 | 2.46 | 0.38 |
| 21 Tue July 2026 | 1.06 | 1.89 | 0.45 |
| 20 Mon July 2026 | 1.63 | 1.61 | 0.53 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.73 | 0.91 | 0.72 |
| 23 Thu July 2026 | 0.57 | 1.62 | 0.81 |
| 22 Wed July 2026 | 0.82 | 1.78 | 0.92 |
| 21 Tue July 2026 | 1.50 | 1.35 | 1.31 |
| 20 Mon July 2026 | 2.17 | 1.16 | 1.43 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.29 | 0.45 | 0.74 |
| 23 Thu July 2026 | 0.93 | 0.99 | 0.95 |
| 22 Wed July 2026 | 1.23 | 1.20 | 1.45 |
| 21 Tue July 2026 | 2.06 | 0.92 | 1.26 |
| 20 Mon July 2026 | 2.80 | 0.81 | 1.56 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.04 | 0.21 | 1.69 |
| 23 Thu July 2026 | 1.51 | 0.56 | 2.82 |
| 22 Wed July 2026 | 2.69 | 0.75 | 15.43 |
| 21 Tue July 2026 | 2.69 | 0.61 | 16.43 |
| 20 Mon July 2026 | 3.45 | 0.56 | 18.77 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.92 | 0.10 | 4.99 |
| 23 Thu July 2026 | 2.24 | 0.29 | 4.79 |
| 22 Wed July 2026 | 2.48 | 0.46 | 5.51 |
| 21 Tue July 2026 | 3.46 | 0.40 | 5.06 |
| 20 Mon July 2026 | 4.37 | 0.39 | 6.26 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.00 | 0.05 | 3.31 |
| 23 Thu July 2026 | 2.93 | 0.16 | 10.08 |
| 22 Wed July 2026 | 3.34 | 0.27 | 11.9 |
| 21 Tue July 2026 | 4.38 | 0.26 | 13.15 |
| 20 Mon July 2026 | 5.30 | 0.28 | 28.15 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.58 | 0.02 | 79 |
| 23 Thu July 2026 | 13.58 | 0.06 | 93 |
| 22 Wed July 2026 | 13.58 | 0.11 | 159 |
| 21 Tue July 2026 | 13.58 | 0.11 | 145 |
| 20 Mon July 2026 | 13.58 | 0.14 | 155 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.75 | 0.02 | 19.22 |
| 23 Thu July 2026 | 6.59 | 0.04 | 21.56 |
| 22 Wed July 2026 | 6.85 | 0.05 | 25.5 |
| 21 Tue July 2026 | 8.55 | 0.05 | 23.78 |
| 20 Mon July 2026 | 8.55 | 0.08 | 25.22 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.32 | 0.03 | 3 |
| 23 Thu July 2026 | 12.32 | 0.03 | 3 |
| 22 Wed July 2026 | 12.32 | 0.03 | 3 |
| 21 Tue July 2026 | 12.32 | 0.07 | 4 |
| 20 Mon July 2026 | 12.32 | 0.07 | 4 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.62 | 0.06 | 14 |
| 23 Thu July 2026 | 10.62 | 0.06 | 14 |
| 22 Wed July 2026 | 10.62 | 0.06 | 14 |
| 21 Tue July 2026 | 10.62 | 0.14 | 13 |
| 20 Mon July 2026 | 10.62 | 0.14 | 13 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
