PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 127.04
Daily Resistance: 130.4
5 Day Moving Average is 125.97
20 Day Moving Average is 118.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	2.14%	126.45	128.48	128.95	125.59	-2.11%
Thu 01 Jan 2026	0.94%	125.31	125.79	126.22	124.01	-36.99%
Wed 31 Dec 2025	0.02%	124.95	124.62	127.50	124.39	4.16%
Tue 30 Dec 2025	-1.39%	126.35	124.59	126.67	123.66	12.8%
Mon 29 Dec 2025	-5.45%	135.00	126.35	137.17	125.75	209.87%
Fri 26 Dec 2025	10%	122.14	133.64	134.59	121.86	532.31%
Wed 24 Dec 2025	0.07%	122.50	121.49	123.84	120.54	6.35%
Tue 23 Dec 2025	3.76%	117.80	121.40	124.48	116.81	112.1%
Mon 22 Dec 2025	2.65%	114.53	117.00	117.80	114.09	-35.06%
Fri 19 Dec 2025	2.86%	111.09	113.98	114.49	110.85	-65.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!