PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 120.74
Daily Resistance: 123.04
5 Day Moving Average is 121.88
20 Day Moving Average is 123.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.15%	122.39	122.19	123.89	121.59	-51.7%
Wed 14 Jan 2026	0.56%	121.33	122.01	123.29	120.65	-52.28%
Tue 13 Jan 2026	-1.06%	123.10	121.33	123.84	120.28	-52.63%
Mon 12 Jan 2026	1.14%	121.25	122.63	123.09	119.25	-31.67%
Fri 09 Jan 2026	-2.43%	124.23	121.25	124.98	120.60	-38.39%
Thu 08 Jan 2026	-2.94%	128.04	124.27	129.00	123.81	-45.58%
Wed 07 Jan 2026	0.64%	127.50	128.04	128.63	126.79	-54.81%
Tue 06 Jan 2026	-0.3%	128.00	127.22	129.75	126.00	-38.83%
Mon 05 Jan 2026	-0.68%	129.00	127.60	129.32	126.55	-34.98%
Fri 02 Jan 2026	2.14%	126.45	128.48	128.95	125.59	4.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!