PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 75.58
Daily Resistance: 77.99
5 Day Moving Average is 79.02
20 Day Moving Average is 80.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.8%	78.70	77.06	78.92	76.51	-11.06%
Wed 30 Sep 2026	-1.22%	78.60	79.28	81.50	78.41	165.54%
Tue 29 Sep 2026	2.18%	78.70	80.26	80.26	77.07	9.72%
Mon 28 Sep 2026	-1.75%	79.95	78.55	79.95	78.36	-40.36%
Fri 25 Sep 2026	0.11%	79.68	79.95	79.99	79.20	-67.24%
Thu 24 Sep 2026	-1.41%	80.50	79.86	80.50	79.41	-62.84%
Wed 23 Sep 2026	1.25%	80.05	81.00	81.15	80.05	-58.2%
Tue 22 Sep 2026	-0.27%	80.51	80.00	80.80	79.80	-66.46%
Mon 21 Sep 2026	-1.57%	81.50	80.22	81.70	80.16	-63.67%
Fri 18 Sep 2026	2.76%	79.32	81.50	81.50	79.32	0.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!