PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 112.89
Daily Resistance: 116.15
5 Day Moving Average is 119.27
20 Day Moving Average is 123.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.85%	116.13	115.14	117.16	113.90	-0.77%
Tue 20 Jan 2026	-3.95%	121.45	116.13	121.45	115.49	40.91%
Mon 19 Jan 2026	-1.06%	122.22	120.90	122.65	119.75	-17.13%
Fri 16 Jan 2026	0.15%	122.39	122.19	123.89	121.59	-51.28%
Wed 14 Jan 2026	0.56%	121.33	122.01	123.29	120.65	-51.87%
Tue 13 Jan 2026	-1.06%	123.10	121.33	123.84	120.28	-52.23%
Mon 12 Jan 2026	1.14%	121.25	122.63	123.09	119.25	-31.08%
Fri 09 Jan 2026	-2.43%	124.23	121.25	124.98	120.60	-37.87%
Thu 08 Jan 2026	-2.94%	128.04	124.27	129.00	123.81	-45.12%
Wed 07 Jan 2026	0.64%	127.50	128.04	128.63	126.79	-54.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!