PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 89.11
Daily Resistance: 90.8
5 Day Moving Average is 89.2
20 Day Moving Average is 93.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.02%	88.41	89.90	90.00	88.31	-45.52%
Thu 09 Jul 2026	0.71%	87.71	88.12	88.58	87.55	-58.05%
Wed 08 Jul 2026	-2.69%	89.49	87.50	89.49	86.93	-15.77%
Tue 07 Jul 2026	-0.72%	90.61	89.92	90.61	89.65	-58.56%
Fri 03 Jul 2026	-0.29%	91.40	90.57	91.59	90.30	-28.8%
Thu 02 Jul 2026	-0.38%	91.60	90.83	91.89	90.45	-28.99%
Wed 01 Jul 2026	0.72%	90.98	91.18	91.92	90.45	-17.98%
Tue 30 Jun 2026	-0.09%	90.95	90.53	91.40	90.19	28.19%
Mon 29 Jun 2026	-1.26%	91.80	90.61	92.19	90.35	17.08%
Thu 25 Jun 2026	-0.79%	91.01	91.77	92.25	91.01	203.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!