PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 76.3
Daily Resistance: 78.43
5 Day Moving Average is 78.28
20 Day Moving Average is 78.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.26%	76.80	77.00	77.73	75.60	-35.79%
Wed 21 Oct 2026	-2.09%	78.44	76.80	78.70	76.27	-37.16%
Mon 19 Oct 2026	-2.26%	80.25	78.44	80.60	78.00	-39.42%
Fri 16 Oct 2026	1.71%	79.22	80.25	81.10	77.30	25.07%
Thu 15 Oct 2026	-1.07%	80.00	78.90	80.20	78.50	-52.61%
Wed 14 Oct 2026	0.16%	79.70	79.75	80.72	79.21	-25.85%
Tue 13 Oct 2026	2.74%	77.83	79.62	79.67	77.75	3.95%
Mon 12 Oct 2026	3.75%	74.85	77.50	78.07	74.80	23.2%
Fri 09 Oct 2026	0.54%	74.30	74.70	75.20	74.06	-26.93%
Thu 08 Oct 2026	-2.43%	76.24	74.30	76.29	74.12	-33.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!