PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 83.88
Daily Resistance: 86.31
5 Day Moving Average is 83.24
20 Day Moving Average is 78.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-1.63%	86.96	85.29	87.33	84.90	38.81%
Wed 11 Nov 2026	3.83%	83.74	86.70	89.93	83.70	478.65%
Mon 09 Nov 2026	4%	80.29	83.50	83.99	79.55	50.76%
Sun 08 Nov 2026	-0.17%	80.93	80.29	81.35	80.00	-72.49%
Fri 06 Nov 2026	0.37%	79.90	80.43	80.43	78.51	-43.89%
Thu 05 Nov 2026	5.57%	79.09	80.13	80.43	78.90	-15.67%
Tue 03 Nov 2026	0.33%	76.40	75.90	77.15	75.49	-53.47%
Mon 02 Nov 2026	3.11%	73.45	75.65	76.51	73.40	-32.53%
Fri 30 Oct 2026	-3.09%	75.72	73.37	75.75	73.05	-46.56%
Thu 29 Oct 2026	1.45%	74.65	75.71	76.09	74.45	-43.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!