PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 113.46
Daily Resistance: 114.9
5 Day Moving Average is 115.53
20 Day Moving Average is 118.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	115.19	114.60	115.19	113.75	-81.84%
Thu 04 Dec 2025	0.12%	114.71	114.85	115.90	114.40	-78.86%
Wed 03 Dec 2025	-1.47%	117.13	114.71	117.60	114.22	-66.09%
Tue 02 Dec 2025	-0.57%	116.91	116.42	117.00	116.10	-84.57%
Mon 01 Dec 2025	-0.41%	117.57	117.09	118.89	116.74	-81.94%
Fri 28 Nov 2025	-0.33%	117.90	117.57	118.05	116.82	-84.97%
Thu 27 Nov 2025	-0.1%	118.67	117.96	119.42	117.60	-81.72%
Wed 26 Nov 2025	1.15%	116.85	118.08	118.58	116.66	-83.9%
Tue 25 Nov 2025	-0.14%	117.02	116.74	117.54	115.65	-72.86%
Mon 24 Nov 2025	-1.84%	119.15	116.90	119.45	116.57	-70.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!