PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 94.52
Daily Resistance: 97.07
5 Day Moving Average is 93.46
20 Day Moving Average is 98.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	2.55%	93.99	95.24	96.35	93.80	0.87%
Tue 24 Mar 2026	3.82%	91.99	92.87	93.20	91.00	25.9%
Mon 23 Mar 2026	-5.53%	93.50	89.45	93.65	89.20	-2.32%
Fri 20 Mar 2026	-0.37%	95.50	94.69	97.26	94.40	-18.61%
Thu 19 Mar 2026	-3.27%	96.30	95.04	96.99	94.72	-35.99%
Wed 18 Mar 2026	1.56%	97.20	98.25	98.70	96.81	-40%
Tue 17 Mar 2026	0.31%	96.45	96.74	97.23	95.74	-44.78%
Mon 16 Mar 2026	-0.78%	96.90	96.44	97.13	94.32	-6.32%
Fri 13 Mar 2026	-2.72%	98.70	97.20	99.68	97.00	-35.27%
Thu 12 Mar 2026	0.68%	98.92	99.92	100.90	97.25	-19.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!