PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 113.23
Daily Resistance: 114.7
5 Day Moving Average is 112.86
20 Day Moving Average is 116.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.47%	113.29	113.82	114.10	112.63	-81.24%
Thu 11 Dec 2025	0.97%	112.20	113.29	113.60	111.53	-78.84%
Wed 10 Dec 2025	-1.27%	113.63	112.20	115.13	112.00	-81.9%
Tue 09 Dec 2025	2.05%	111.40	113.64	113.87	109.90	-64.47%
Mon 08 Dec 2025	-2.83%	114.60	111.36	114.94	110.50	-68.78%
Fri 05 Dec 2025	-0.22%	115.19	114.60	115.19	113.75	-81.52%
Thu 04 Dec 2025	0.12%	114.71	114.85	115.90	114.40	-78.49%
Wed 03 Dec 2025	-1.47%	117.13	114.71	117.60	114.22	-65.49%
Tue 02 Dec 2025	-0.57%	116.91	116.42	117.00	116.10	-84.3%
Mon 01 Dec 2025	-0.41%	117.57	117.09	118.89	116.74	-81.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!