PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 88.07
Daily Resistance: 89.52
5 Day Moving Average is 88.5
20 Day Moving Average is 88.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.26%	89.50	89.15	89.88	88.43	-24.13%
Thu 30 Jul 2026	-0.24%	89.40	88.92	89.40	87.64	-0.42%
Wed 29 Jul 2026	2.27%	87.40	89.13	89.64	87.35	-35.16%
Tue 28 Jul 2026	-1.11%	88.13	87.15	88.40	87.00	-58.88%
Mon 27 Jul 2026	0.58%	88.10	88.13	88.53	88.00	-67.61%
Fri 24 Jul 2026	0.68%	86.50	87.62	87.85	86.02	-60.8%
Thu 23 Jul 2026	-0.41%	87.00	87.03	87.87	86.51	-60.39%
Wed 22 Jul 2026	-1.04%	88.31	87.39	88.38	87.17	-62.68%
Tue 21 Jul 2026	-0.46%	88.70	88.31	89.10	88.00	-66.3%
Mon 20 Jul 2026	0.35%	88.38	88.72	89.15	87.64	-62.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!