PVM Price Volume Measure charts Bond 8.00% Pa Tax Free S1 IRFC share NSE Stock Exchange

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 112.89
Daily Resistance: 115.07
5 Day Moving Average is 114.82
20 Day Moving Average is 116.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.98%	115.46	114.33	115.80	113.62	-55.16%
Tue 10 Feb 2026	0.34%	115.45	115.46	116.70	114.91	-45.65%
Mon 09 Feb 2026	0.47%	114.99	115.07	116.00	114.70	-58.96%
Fri 06 Feb 2026	-0.16%	114.50	114.53	114.97	112.59	-44.1%
Thu 05 Feb 2026	-1.11%	116.00	114.71	116.50	114.26	-56.32%
Wed 04 Feb 2026	0.76%	115.60	116.00	116.65	114.51	-36.55%
Tue 03 Feb 2026	0.17%	119.79	115.12	119.79	114.85	-26.9%
Mon 02 Feb 2026	1.22%	114.99	114.93	115.80	111.53	14.87%
Sun 01 Feb 2026	-5.46%	121.30	113.54	123.90	112.01	196.44%
Fri 30 Jan 2026	0.03%	119.90	120.10	121.25	118.25	-18.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bond 8.00% Pa Tax Free S1 IRFC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!