ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1

Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Moving Averages for

  • 5Day Average: 83.24
  • 12Day Average: 78.85
  • 20Day Average: 78.31
  • 50Day Average: 79.2
  • 100Day Average: 84.23
  • 150Day Average: 89.5

IRFC Indicators & signals

Indicator MACD (12,26,9)

80.59, 79.3, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

49.63, 38.11, 12.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 85.29 84.90 to 87.33 -1.63% 1.17 times
11 Wed Nov 2026 86.70 83.70 to 89.93 3.83% 4.88 times
09 Mon Nov 2026 83.50 79.55 to 83.99 4% 1.27 times
08 Sun Nov 2026 80.29 80.00 to 81.35 -0.17% 0.23 times
06 Fri Nov 2026 80.43 78.51 to 80.43 0.37% 0.47 times
05 Thu Nov 2026 80.13 78.90 to 80.43 5.57% 0.71 times
03 Tue Nov 2026 75.90 75.49 to 77.15 0.33% 0.39 times
02 Mon Nov 2026 75.65 73.40 to 76.51 3.11% 0.57 times
30 Fri Oct 2026 73.37 73.05 to 75.75 -3.09% 0.45 times
29 Thu Oct 2026 75.71 74.45 to 76.09 1.45% 0.48 times
28 Wed Oct 2026 74.63 73.21 to 75.32 0.09% 0.54 times
27 Tue Oct 2026 74.56 73.18 to 74.64 0.22% 0.7 times

Technical analysis forecast of IRFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRFC IRFC at this time. Stock is rising and might rise more.

It appears as if IRFC IRFC gave a large move recently.

Stock of IRFC (IRFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRFC stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 79.5 as target. However if you take a buy trade in IRFC, then use 83.2 as stoploss and 87.6 as target.

Tomorrow's movement Prediction of IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

 

Back to top