ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1

Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Moving Averages for

  • 5Day Average: 115.53
  • 12Day Average: 117.01
  • 20Day Average: 118.7
  • 50Day Average: 122.01
  • 100Day Average: 124.84
  • 150Day Average: 128.83

IRFC Indicators & signals

Indicator MACD (12,26,9)

116.95, 119.04, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 15.1, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 114.60 113.75 to 115.19 -0.22% 0.86 times
04 Thu Dec 2025 114.85 114.40 to 115.90 0.12% 1 times
03 Wed Dec 2025 114.71 114.22 to 117.60 -1.47% 1.6 times
02 Tue Dec 2025 116.42 116.10 to 117.00 -0.57% 0.73 times
01 Mon Dec 2025 117.09 116.74 to 118.89 -0.41% 0.85 times
28 Fri Nov 2025 117.57 116.82 to 118.05 -0.33% 0.71 times
27 Thu Nov 2025 117.96 117.60 to 119.42 -0.1% 0.86 times
26 Wed Nov 2025 118.08 116.66 to 118.58 1.15% 0.76 times
25 Tue Nov 2025 116.74 115.65 to 117.54 -0.14% 1.28 times
24 Mon Nov 2025 116.90 116.57 to 119.45 -1.84% 1.39 times
21 Fri Nov 2025 119.09 119.00 to 120.40 -0.82% 0.84 times
20 Thu Nov 2025 120.08 120.00 to 121.59 -0.64% 0.81 times

Technical analysis forecast for IRFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC IRFC at this time. Stock is falling and might fall more.

It appears as if IRFC IRFC gave a large move recently.

Stock of IRFC (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRFC stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.8 as target. However if you take a buy trade in IRFC, then use 115.8 as stoploss and 118.25 as target.

Tomorrow's movement Prediction of IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.71

Tomorrow's movement Prediction of IRFC is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

 

Back to top