Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1
Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE
Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 115.14 | 113.90 to 117.16 | -0.85% | 1.5 times |
| 20 Tue Jan 2026 | 116.13 | 115.49 to 121.45 | -3.95% | 2.13 times |
| 19 Mon Jan 2026 | 120.90 | 119.75 to 122.65 | -1.06% | 1.25 times |
| 16 Fri Jan 2026 | 122.19 | 121.59 to 123.89 | 0.15% | 0.74 times |
| 14 Wed Jan 2026 | 122.01 | 120.65 to 123.29 | 0.56% | 0.73 times |
| 13 Tue Jan 2026 | 121.33 | 120.28 to 123.84 | -1.06% | 0.72 times |
| 12 Mon Jan 2026 | 122.63 | 119.25 to 123.09 | 1.14% | 1.04 times |
| 09 Fri Jan 2026 | 121.25 | 120.60 to 124.98 | -2.43% | 0.94 times |
| 08 Thu Jan 2026 | 124.27 | 123.81 to 129.00 | -2.94% | 0.83 times |
| 07 Wed Jan 2026 | 128.04 | 126.79 to 128.63 | 0.64% | 0.69 times |
| 06 Tue Jan 2026 | 127.22 | 126.00 to 129.75 | -0.3% | 0.93 times |
| 05 Mon Jan 2026 | 127.60 | 126.55 to 129.32 | -0.68% | 0.99 times |
Technical analysis forecast for IRFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC IRFC at this time. Stock is falling and might fall more.
It appears as if IRFC IRFC gave a large move recently.
Stock of IRFC (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IRFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRFC stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 112 as target. However if you take a buy trade in IRFC, then use 117 as stoploss and 121.13 as target.
Tomorrow's movement Prediction of IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
