ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1

Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Moving Averages for

  • 5Day Average: 122.3
  • 12Day Average: 124.82
  • 20Day Average: 122.68
  • 50Day Average: 119.62
  • 100Day Average: 122.17
  • 150Day Average: 126.1

IRFC Indicators & signals

Indicator MACD (12,26,9)

123.31, 122.02, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

11.66, 24.8, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 122.01 120.65 to 123.29 0.56% 0.69 times
13 Tue Jan 2026 121.33 120.28 to 123.84 -1.06% 0.69 times
12 Mon Jan 2026 122.63 119.25 to 123.09 1.14% 0.99 times
09 Fri Jan 2026 121.25 120.60 to 124.98 -2.43% 0.9 times
08 Thu Jan 2026 124.27 123.81 to 129.00 -2.94% 0.79 times
07 Wed Jan 2026 128.04 126.79 to 128.63 0.64% 0.66 times
06 Tue Jan 2026 127.22 126.00 to 129.75 -0.3% 0.89 times
05 Mon Jan 2026 127.60 126.55 to 129.32 -0.68% 0.95 times
02 Fri Jan 2026 128.48 125.59 to 128.95 2.14% 1.53 times
01 Thu Jan 2026 125.79 124.01 to 126.22 0.94% 0.98 times
31 Wed Dec 2025 124.62 124.39 to 127.50 0.02% 1.62 times
30 Tue Dec 2025 124.59 123.66 to 126.67 -1.39% 1.76 times

Technical analysis forecast for IRFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC IRFC at this time. Stock is falling and might fall more.

It appears as if IRFC IRFC gave a large move recently.

Stock of IRFC (IRFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRFC is bearish for shortterm, and stock might move down till 116.8 or till 110. Use a stoploss of 122.53 and if the stock hits stoploss, then it can shoot up till 128.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

 

Back to top