ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1

Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Moving Averages for

  • 5Day Average: 93.46
  • 12Day Average: 96.32
  • 20Day Average: 98.01
  • 50Day Average: 108.53
  • 100Day Average: 114.11
  • 150Day Average: 117.69

IRFC Indicators & signals

Indicator MACD (12,26,9)

96.12, 100.55, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 20, 35.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 95.24 93.80 to 96.35 2.55% 1.27 times
24 Tue Mar 2026 92.87 91.00 to 93.20 3.82% 1.58 times
23 Mon Mar 2026 89.45 89.20 to 93.65 -5.53% 1.23 times
20 Fri Mar 2026 94.69 94.40 to 97.26 -0.37% 1.02 times
19 Thu Mar 2026 95.04 94.72 to 96.99 -3.27% 0.8 times
18 Wed Mar 2026 98.25 96.81 to 98.70 1.56% 0.75 times
17 Tue Mar 2026 96.74 95.74 to 97.23 0.31% 0.69 times
16 Mon Mar 2026 96.44 94.32 to 97.13 -0.78% 1.18 times
13 Fri Mar 2026 97.20 97.00 to 99.68 -2.72% 0.81 times
12 Thu Mar 2026 99.92 97.25 to 100.90 0.68% 1.02 times
11 Wed Mar 2026 99.25 99.00 to 101.79 -1.45% 0.91 times
10 Tue Mar 2026 100.71 98.11 to 101.12 3.22% 1.05 times

Technical analysis forecast for IRFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC IRFC at this time. Stock is falling and might fall more.

It appears as if IRFC IRFC gave a large move recently.

Stock of IRFC (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.2 as stoploss in an intra day buy trade for a target of 98.73. However, stock will show a bearish move below 95.2.

Tomorrow's movement Prediction of IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRFC Historical charts - Share Bond 8.00% Pa Tax Free S1

 

Back to top