NSE Stock IRFC Historical charts - Bond 8.00% Pa Tax Free S1

Historical charts for Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Moving Averages for

5Day Average: 125.66
12Day Average: 127.15
20Day Average: 124.69
50Day Average: 127.28
100Day Average: 137.46
150Day Average: 143.32

IRFC Indicators & signals

Indicator MACD (12,26,9)

125.46, 125.42, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

25.44, 20.5, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRFC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	122.42	113.00 to 124.05	-1.94%	1.15 times
04 Fri Apr 2025	124.84	124.10 to 128.71	-3.34%	0.75 times
03 Thu Apr 2025	129.16	125.16 to 129.50	1.32%	0.8 times
02 Wed Apr 2025	127.48	122.50 to 127.79	2.49%	0.73 times
01 Tue Apr 2025	124.38	122.36 to 125.21	-0.03%	0.87 times
28 Fri Mar 2025	124.42	124.00 to 129.20	0.06%	1.09 times
27 Thu Mar 2025	124.34	123.69 to 129.19	-3.15%	1.25 times
26 Wed Mar 2025	128.39	127.05 to 131.34	-0.79%	1.15 times
25 Tue Mar 2025	129.41	128.86 to 134.38	-2.55%	1.18 times
24 Mon Mar 2025	132.80	130.50 to 134.60	2.42%	1.26 times
21 Fri Mar 2025	129.66	127.00 to 130.60	0.89%	0.92 times
20 Thu Mar 2025	128.52	128.00 to 131.85	0.32%	1.4 times

Technical analysis forecast for IRFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC IRFC at this time. Stock is falling and might fall more.

It appears as if IRFC IRFC gave a large move recently.

Stock of IRFC (IRFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 125.21. However, stock will show a bearish move below 120.9.

Tomorrow's movement Prediction of IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.