Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 89.79 and 91.08
| Intraday Target 1 | 89.53 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.82 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 92.11 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.57 (-0.29%) | 91.40 | 90.30 - 91.59 | 0.4887 times | Thu 02 July 2026 | 90.83 (-0.38%) | 91.60 | 90.45 - 91.89 | 0.4874 times | Wed 01 July 2026 | 91.18 (0.72%) | 90.98 | 90.45 - 91.92 | 0.5629 times | Tue 30 June 2026 | 90.53 (-0.09%) | 90.95 | 90.19 - 91.40 | 0.8798 times | Mon 29 June 2026 | 90.61 (-1.26%) | 91.80 | 90.35 - 92.19 | 0.8036 times | Thu 25 June 2026 | 91.77 (-0.79%) | 91.01 | 91.01 - 92.25 | 2.0855 times | Wed 24 June 2026 | 92.50 (-6.25%) | 94.00 | 91.91 - 94.75 | 3.3205 times | Tue 23 June 2026 | 98.67 (-2.21%) | 100.90 | 98.20 - 101.00 | 0.4072 times | Mon 22 June 2026 | 100.90 (1.4%) | 99.85 | 99.85 - 101.20 | 0.4226 times | Fri 19 June 2026 | 99.51 (-0.62%) | 99.01 | 98.84 - 100.80 | 0.5417 times | Thu 18 June 2026 | 100.13 (-0.31%) | 100.52 | 99.41 - 100.80 | 0.4472 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 89.38 and 91.38
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 90.983333333333 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.57 (-1.31%) | 91.80 | 90.19 - 92.19 | 1.248 times | Thu 25 June 2026 | 91.77 (-7.78%) | 99.85 | 91.01 - 101.20 | 2.415 times | Fri 19 June 2026 | 99.51 (3.78%) | 97.42 | 96.85 - 100.97 | 0.9828 times | Fri 12 June 2026 | 95.89 (-0.6%) | 95.87 | 92.67 - 98.00 | 0.7411 times | Fri 05 June 2026 | 96.47 (-1.07%) | 98.20 | 94.55 - 98.40 | 0.634 times | Fri 29 May 2026 | 97.51 (-0.69%) | 99.00 | 97.02 - 101.08 | 0.6127 times | Fri 22 May 2026 | 98.19 (-0.68%) | 98.00 | 95.17 - 98.53 | 0.6759 times | Fri 15 May 2026 | 98.86 (-6.76%) | 105.15 | 98.50 - 105.15 | 0.9927 times | Fri 08 May 2026 | 106.03 (1.75%) | 104.80 | 103.32 - 107.66 | 0.9768 times | Thu 30 April 2026 | 104.21 (0.28%) | 104.75 | 103.10 - 106.75 | 0.721 times | Fri 24 April 2026 | 103.92 (-0.88%) | 105.14 | 102.30 - 108.38 | 1.6393 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 89.63 and 91.25
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.57 (0.04%) | 90.98 | 90.30 - 91.92 | 0.1337 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.2172 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.7311 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.3232 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.2473 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.3724 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.2667 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.7643 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3838 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5602 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6831 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 67.41 and 110.16
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 102.44 |
| Yearly Target 4 | 117.88 |
| Yearly Target 5 | 145.19 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.57 (-27.32%) | 125.31 | 87.00 - 129.75 | 0.4149 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8096 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.026 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6882 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1734 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8876 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 94.8 |
| 20 day DMA | 95.18 |
| 35 day DMA | 96.35 |
| 50 day DMA | 98.81 |
| 100 day DMA | 100.62 |
| 150 day DMA | 106.63 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.72 | 92.16 |
| 12 day EMA | 93.28 | 93.77 | 94.3 |
| 20 day EMA | 94.65 | 95.08 | 95.53 |
| 35 day EMA | 96.77 | 97.14 | 97.51 |
| 50 day EMA | 98.38 | 98.7 | 99.02 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.98 | 91.32 |
| 12 day SMA | 94.8 | 95.39 | 95.91 |
| 20 day SMA | 95.18 | 95.45 | 95.7 |
| 35 day SMA | 96.35 | 96.66 | 96.9 |
| 50 day SMA | 98.81 | 99.07 | 99.32 |
| 100 day SMA | 100.62 | 100.87 | 101.11 |
| 150 day SMA | 106.63 | 106.82 | 107.01 |
| 200 day SMA | 111.05 | 111.22 | 111.39 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 16.9
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 16.9
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 90.28 | 91.01 | 90.16 to 91.22 | 1.05 times |
| 02 Thu | 90.76 | 92.10 | 90.45 to 92.36 | 1.02 times |
| 01 Wed | 91.69 | 91.70 | 90.72 to 92.49 | 0.99 times |
| 30 Tue | 91.18 | 90.61 | 90.37 to 91.45 | 1 times |
| 29 Mon | 90.35 | 91.51 | 90.02 to 92.21 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 90.11 | 91.20 | 90.05 to 91.20 | 1.13 times |
| 02 Thu | 90.69 | 91.79 | 90.48 to 92.11 | 1.06 times |
| 01 Wed | 91.57 | 92.50 | 91.00 to 92.50 | 0.99 times |
| 30 Tue | 91.14 | 90.75 | 90.53 to 91.40 | 0.96 times |
| 29 Mon | 90.35 | 92.00 | 90.02 to 92.12 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 90.05 | 91.00 | 90.00 to 91.02 | 2.05 times |
| 02 Thu | 90.73 | 92.02 | 90.50 to 92.02 | 0.76 times |
| 01 Wed | 91.55 | 91.88 | 91.55 to 92.47 | 0.19 times |
Option chain for Bond 8 IRFC 28 Tue July 2026 expiry
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.09 | 21.50 | 0.07 |
| 02 Thu July 2026 | 0.12 | 21.50 | 0.08 |
| 01 Wed July 2026 | 0.13 | 21.50 | 0.07 |
| 30 Tue June 2026 | 0.18 | 22.24 | 0.11 |
| 29 Mon June 2026 | 0.15 | 23.50 | 0.04 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.14 | 21.00 | 0.47 |
| 02 Thu July 2026 | 0.14 | 21.00 | 0.47 |
| 01 Wed July 2026 | 0.23 | 21.00 | 0.44 |
| 30 Tue June 2026 | 0.14 | 21.00 | 0.5 |
| 29 Mon June 2026 | 0.35 | 20.60 | 0.5 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.13 | 18.26 | 0.25 |
| 02 Thu July 2026 | 0.16 | 18.26 | 0.25 |
| 01 Wed July 2026 | 0.21 | 18.60 | 0.25 |
| 30 Tue June 2026 | 0.23 | 18.60 | 0.27 |
| 29 Mon June 2026 | 0.27 | 19.60 | 0.24 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.73 | 16.50 | 2 |
| 02 Thu July 2026 | 1.73 | 16.50 | 2 |
| 01 Wed July 2026 | 1.73 | 16.50 | 2 |
| 30 Tue June 2026 | 1.73 | 16.50 | 2 |
| 29 Mon June 2026 | 1.73 | 16.50 | 2 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.52 | 15.80 | 12 |
| 02 Thu July 2026 | 2.52 | 15.80 | 12 |
| 01 Wed July 2026 | 2.52 | 15.80 | 12 |
| 30 Tue June 2026 | 2.52 | 15.80 | 12 |
| 29 Mon June 2026 | 2.52 | 16.60 | 11 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.27 | 14.00 | 0.18 |
| 02 Thu July 2026 | 0.27 | 14.00 | 0.18 |
| 01 Wed July 2026 | 0.35 | 14.00 | 0.28 |
| 30 Tue June 2026 | 0.16 | 14.00 | 0.3 |
| 29 Mon June 2026 | 0.42 | 14.00 | 0.31 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 14.35 | 0.17 |
| 02 Thu July 2026 | 0.30 | 14.35 | 0.19 |
| 01 Wed July 2026 | 0.39 | 14.20 | 0.18 |
| 30 Tue June 2026 | 0.43 | 14.20 | 0.21 |
| 29 Mon June 2026 | 0.49 | 14.88 | 0.22 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 13.40 | 0.75 |
| 02 Thu July 2026 | 0.50 | 13.40 | 1 |
| 01 Wed July 2026 | 0.50 | 13.40 | 1 |
| 30 Tue June 2026 | 0.50 | 13.40 | 1 |
| 29 Mon June 2026 | 0.50 | 13.40 | 1 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 10.60 | 0.06 |
| 02 Thu July 2026 | 0.45 | 10.60 | 0.08 |
| 01 Wed July 2026 | 0.61 | 11.45 | 0.1 |
| 30 Tue June 2026 | 0.60 | 11.45 | 0.12 |
| 29 Mon June 2026 | 0.69 | 10.00 | 0.1 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 9.85 | 0.13 |
| 02 Thu July 2026 | 0.62 | 9.85 | 0.14 |
| 01 Wed July 2026 | 0.82 | 8.90 | 0.16 |
| 30 Tue June 2026 | 0.85 | 9.35 | 0.16 |
| 29 Mon June 2026 | 0.89 | 10.31 | 0.17 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 8.39 | 0.3 |
| 02 Thu July 2026 | 0.71 | 8.39 | 0.32 |
| 01 Wed July 2026 | 0.96 | 8.39 | 0.39 |
| 30 Tue June 2026 | 1.01 | 8.39 | 0.41 |
| 29 Mon June 2026 | 0.98 | 8.39 | 0.47 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.77 | 7.10 | 0.09 |
| 02 Thu July 2026 | 0.84 | 7.10 | 0.09 |
| 01 Wed July 2026 | 1.12 | 7.10 | 0.1 |
| 30 Tue June 2026 | 1.13 | 8.00 | 0.11 |
| 29 Mon June 2026 | 1.14 | 8.67 | 0.12 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 7.13 | 0.03 |
| 02 Thu July 2026 | 1.00 | 7.13 | 0.03 |
| 01 Wed July 2026 | 1.32 | 5.91 | 0.03 |
| 30 Tue June 2026 | 1.33 | 7.13 | 0.04 |
| 29 Mon June 2026 | 1.30 | 7.41 | 0.03 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.09 | 6.70 | 0.11 |
| 02 Thu July 2026 | 1.19 | 5.30 | 0.12 |
| 01 Wed July 2026 | 1.54 | 5.30 | 0.13 |
| 30 Tue June 2026 | 1.53 | 6.15 | 0.17 |
| 29 Mon June 2026 | 1.52 | 6.93 | 0.14 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.29 | 5.90 | 0.3 |
| 02 Thu July 2026 | 1.41 | 5.54 | 0.32 |
| 01 Wed July 2026 | 1.82 | 5.04 | 0.38 |
| 30 Tue June 2026 | 1.83 | 5.44 | 0.4 |
| 29 Mon June 2026 | 1.74 | 6.35 | 0.44 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.53 | 4.82 | 0.25 |
| 02 Thu July 2026 | 1.66 | 4.82 | 0.27 |
| 01 Wed July 2026 | 2.11 | 4.36 | 0.25 |
| 30 Tue June 2026 | 2.09 | 5.41 | 0.23 |
| 29 Mon June 2026 | 1.99 | 5.41 | 0.24 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.79 | 4.43 | 0.52 |
| 02 Thu July 2026 | 1.98 | 4.10 | 0.57 |
| 01 Wed July 2026 | 2.50 | 3.71 | 0.62 |
| 30 Tue June 2026 | 2.43 | 4.19 | 0.52 |
| 29 Mon June 2026 | 2.26 | 4.84 | 0.5 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.15 | 3.70 | 0.45 |
| 02 Thu July 2026 | 2.34 | 3.49 | 0.56 |
| 01 Wed July 2026 | 2.90 | 3.12 | 0.59 |
| 30 Tue June 2026 | 2.80 | 3.47 | 0.58 |
| 29 Mon June 2026 | 2.63 | 4.17 | 0.52 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.56 | 3.11 | 0.74 |
| 02 Thu July 2026 | 2.75 | 2.91 | 0.86 |
| 01 Wed July 2026 | 3.38 | 2.63 | 1.03 |
| 30 Tue June 2026 | 3.24 | 2.94 | 0.97 |
| 29 Mon June 2026 | 3.00 | 3.55 | 0.69 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.04 | 2.60 | 1.42 |
| 02 Thu July 2026 | 3.24 | 2.39 | 1.42 |
| 01 Wed July 2026 | 3.91 | 2.16 | 1.46 |
| 30 Tue June 2026 | 3.78 | 2.45 | 1.44 |
| 29 Mon June 2026 | 3.43 | 3.01 | 1.44 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.56 | 2.06 | 1.73 |
| 02 Thu July 2026 | 3.79 | 1.98 | 3.6 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.14 | 1.74 | 3.05 |
| 02 Thu July 2026 | 4.44 | 1.59 | 3.16 |
| 01 Wed July 2026 | 5.25 | 1.43 | 3.28 |
| 30 Tue June 2026 | 4.83 | 1.68 | 3.78 |
| 29 Mon June 2026 | 4.53 | 2.12 | 3.78 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.50 | 1.38 | 72.25 |
| 02 Thu July 2026 | 5.50 | 1.27 | 67.25 |
| 01 Wed July 2026 | 6.35 | 1.15 | 127.5 |
| 30 Tue June 2026 | 6.35 | 1.38 | 124 |
| 29 Mon June 2026 | 6.35 | 1.77 | 123.5 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.72 | 1.06 | 62.67 |
| 02 Thu July 2026 | 8.72 | 1.02 | 63.67 |
| 01 Wed July 2026 | 8.72 | 0.95 | 48 |
| 30 Tue June 2026 | 8.72 | 1.17 | 40.33 |
| 29 Mon June 2026 | 8.72 | 1.48 | 35.33 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.60 | 0.87 | 10.77 |
| 02 Thu July 2026 | 6.60 | 0.81 | 10.31 |
| 01 Wed July 2026 | 7.56 | 0.74 | 11.48 |
| 30 Tue June 2026 | 7.18 | 0.95 | 15.48 |
| 29 Mon June 2026 | 6.70 | 1.18 | 17.18 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.02 | 0.68 | 49.25 |
| 02 Thu July 2026 | 8.20 | 0.63 | 79 |
| 01 Wed July 2026 | 8.20 | 0.59 | 78.8 |
| 30 Tue June 2026 | 7.66 | 0.79 | 78.8 |
| 29 Mon June 2026 | 8.57 | 0.99 | 71.5 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.58 | 0.41 | 212 |
| 02 Thu July 2026 | 13.58 | 0.39 | 181 |
| 01 Wed July 2026 | 13.58 | 0.37 | 182 |
| 30 Tue June 2026 | 13.58 | 0.52 | 166 |
| 29 Mon June 2026 | 13.58 | 0.66 | 151 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.94 | 0.25 | 28.25 |
| 02 Thu July 2026 | 10.94 | 0.25 | 24.38 |
| 01 Wed July 2026 | 10.94 | 0.24 | 23.88 |
| 30 Tue June 2026 | 10.94 | 0.34 | 17.5 |
| 29 Mon June 2026 | 10.94 | 0.42 | 17 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
