Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 112.42 and 116.06
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 111.72 |
| Intraday Target 3 | 113.10666666667 |
| Intraday Target 4 | 115.36 |
| Intraday Target 5 | 116.75 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.98 (2.86%) | 111.09 | 110.85 - 114.49 | 1.418 times | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 1.0135 times | Wed 17 December 2025 | 111.08 (-0.83%) | 112.00 | 110.72 - 112.50 | 0.7892 times | Tue 16 December 2025 | 112.01 (-1.09%) | 113.00 | 111.50 - 113.27 | 0.6495 times | Mon 15 December 2025 | 113.25 (-0.5%) | 113.05 | 112.50 - 113.61 | 0.7156 times | Fri 12 December 2025 | 113.82 (0.47%) | 113.29 | 112.63 - 114.10 | 0.8142 times | Thu 11 December 2025 | 113.29 (0.97%) | 112.20 | 111.53 - 113.60 | 0.9183 times | Wed 10 December 2025 | 112.20 (-1.27%) | 113.63 | 112.00 - 115.13 | 0.7854 times | Tue 09 December 2025 | 113.64 (2.05%) | 111.40 | 109.90 - 113.87 | 1.5417 times | Mon 08 December 2025 | 111.36 (-2.83%) | 114.60 | 110.50 - 114.94 | 1.3547 times | Fri 05 December 2025 | 114.60 (-0.22%) | 115.19 | 113.75 - 115.19 | 0.8018 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 111.84 and 116.63
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.9628 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 1.1368 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.9892 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.9829 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.9492 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.8791 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.7544 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 1.0245 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.6608 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.6602 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.3673 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 107.25 and 116.44
| Monthly Target 1 | 105 |
| Monthly Target 2 | 109.49 |
| Monthly Target 3 | 114.19 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.98 (-3.05%) | 117.57 | 109.70 - 118.89 | 0.3552 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.41 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5984 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7296 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5822 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9398 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5261 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8469 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2889 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7229 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.4963 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 86.63 and 135.39
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 126.27333333333 |
| Yearly Target 4 | 144.51 |
| Yearly Target 5 | 175.03 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.98 (-23.52%) | 149.70 | 108.04 - 156.80 | 0.6896 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.8656 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.4927 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1112 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8406 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 112.91 |
| 20 day DMA | 114.52 |
| 35 day DMA | 117.42 |
| 50 day DMA | 119.58 |
| 100 day DMA | 122.68 |
| 150 day DMA | 127.99 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.82 | 112.33 |
| 12 day EMA | 113.32 | 113.2 | 113.64 |
| 20 day EMA | 114.61 | 114.68 | 115.09 |
| 35 day EMA | 116.9 | 117.07 | 117.44 |
| 50 day EMA | 119.33 | 119.55 | 119.91 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 112.19 | 112.69 |
| 12 day SMA | 112.91 | 112.97 | 113.44 |
| 20 day SMA | 114.52 | 114.77 | 115.24 |
| 35 day SMA | 117.42 | 117.7 | 118.11 |
| 50 day SMA | 119.58 | 119.78 | 120.11 |
| 100 day SMA | 122.68 | 122.86 | 123.11 |
| 150 day SMA | 127.99 | 128.15 | 128.28 |
| 200 day SMA | 127.21 | 127.24 | 127.3 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 21.79
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 22.35
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.13 | 111.31 | 111.14 to 114.55 | 0.98 times |
| 18 Thu | 111.19 | 111.08 | 109.82 to 112.50 | 1.01 times |
| 17 Wed | 111.25 | 112.12 | 110.86 to 112.82 | 1.02 times |
| 16 Tue | 112.07 | 113.51 | 111.62 to 113.51 | 1.01 times |
| 15 Mon | 113.78 | 114.30 | 112.88 to 114.30 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.66 | 111.84 | 111.76 to 115.08 | 1.17 times |
| 18 Thu | 111.81 | 111.59 | 110.46 to 113.08 | 1.09 times |
| 17 Wed | 111.96 | 112.49 | 111.46 to 113.50 | 1.02 times |
| 16 Tue | 112.80 | 113.51 | 112.30 to 113.88 | 0.89 times |
| 15 Mon | 114.39 | 114.34 | 113.77 to 114.73 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 115.24 | 112.45 | 112.45 to 115.61 | 1.08 times |
| 18 Thu | 112.18 | 112.28 | 111.25 to 113.64 | 1.04 times |
| 17 Wed | 112.63 | 113.50 | 112.36 to 113.96 | 1.05 times |
| 16 Tue | 113.40 | 114.60 | 113.06 to 114.61 | 0.98 times |
| 15 Mon | 115.17 | 115.23 | 114.25 to 115.23 | 0.85 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 28.89 | 2.21 |
| 18 Thu December 2025 | 0.03 | 28.89 | 2 |
| 17 Wed December 2025 | 0.03 | 28.89 | 1.91 |
| 16 Tue December 2025 | 0.03 | 28.89 | 1.5 |
| 15 Mon December 2025 | 0.02 | 28.89 | 1.35 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 26.60 | 0.08 |
| 18 Thu December 2025 | 0.07 | 26.60 | 0.07 |
| 17 Wed December 2025 | 0.07 | 26.60 | 0.07 |
| 16 Tue December 2025 | 0.07 | 26.60 | 0.07 |
| 15 Mon December 2025 | 0.07 | 26.60 | 0.07 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 24.50 | 0.32 |
| 18 Thu December 2025 | 0.05 | 24.50 | 0.32 |
| 17 Wed December 2025 | 0.05 | 24.50 | 0.32 |
| 16 Tue December 2025 | 0.06 | 24.50 | 0.32 |
| 15 Mon December 2025 | 0.06 | 24.50 | 0.3 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 25.75 | 0.46 |
| 18 Thu December 2025 | 0.02 | 27.91 | 0.46 |
| 17 Wed December 2025 | 0.03 | 28.50 | 0.41 |
| 16 Tue December 2025 | 0.04 | 27.35 | 0.41 |
| 15 Mon December 2025 | 0.04 | 27.35 | 0.42 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 22.60 | 0.1 |
| 18 Thu December 2025 | 0.05 | 22.60 | 0.1 |
| 17 Wed December 2025 | 0.05 | 22.60 | 0.09 |
| 16 Tue December 2025 | 0.06 | 22.60 | 0.09 |
| 15 Mon December 2025 | 0.06 | 22.55 | 0.11 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 16.44 | 0.05 |
| 18 Thu December 2025 | 0.05 | 16.44 | 0.05 |
| 17 Wed December 2025 | 0.05 | 16.44 | 0.05 |
| 16 Tue December 2025 | 0.05 | 16.44 | 0.05 |
| 15 Mon December 2025 | 0.08 | 16.44 | 0.05 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 15.50 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.50 | 0.02 |
| 17 Wed December 2025 | 0.06 | 15.50 | 0.02 |
| 16 Tue December 2025 | 0.10 | 15.50 | 0.02 |
| 15 Mon December 2025 | 0.10 | 15.50 | 0.02 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 15.50 | 0.2 |
| 18 Thu December 2025 | 0.07 | 18.60 | 0.2 |
| 17 Wed December 2025 | 0.07 | 15.96 | 0.2 |
| 16 Tue December 2025 | 0.08 | 15.96 | 0.18 |
| 15 Mon December 2025 | 0.09 | 15.96 | 0.19 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 16.99 | 1 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 11.35 | 0.09 |
| 18 Thu December 2025 | 0.08 | 11.35 | 0.09 |
| 17 Wed December 2025 | 0.09 | 11.35 | 0.08 |
| 16 Tue December 2025 | 0.05 | 11.35 | 0.08 |
| 15 Mon December 2025 | 0.11 | 11.35 | 0.08 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 9.78 | 0.07 |
| 18 Thu December 2025 | 0.08 | 9.78 | 0.07 |
| 17 Wed December 2025 | 0.08 | 9.78 | 0.07 |
| 16 Tue December 2025 | 0.12 | 9.78 | 0.06 |
| 15 Mon December 2025 | 0.12 | 9.78 | 0.06 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 11.11 | 0.19 |
| 18 Thu December 2025 | 0.10 | 13.20 | 0.2 |
| 17 Wed December 2025 | 0.11 | 13.20 | 0.2 |
| 16 Tue December 2025 | 0.12 | 13.20 | 0.19 |
| 15 Mon December 2025 | 0.16 | 11.70 | 0.17 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 10.19 | 0.14 |
| 18 Thu December 2025 | 0.11 | 10.32 | 0.16 |
| 17 Wed December 2025 | 0.12 | 10.32 | 0.13 |
| 16 Tue December 2025 | 0.17 | 10.32 | 0.13 |
| 15 Mon December 2025 | 0.17 | 10.32 | 0.13 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 7.95 | 0.08 |
| 18 Thu December 2025 | 0.13 | 7.95 | 0.09 |
| 17 Wed December 2025 | 0.13 | 7.95 | 0.04 |
| 16 Tue December 2025 | 0.17 | 7.95 | 0.03 |
| 15 Mon December 2025 | 0.20 | 7.95 | 0.03 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.19 | 7.95 | 0.17 |
| 18 Thu December 2025 | 0.37 | 7.95 | 0.16 |
| 17 Wed December 2025 | 0.17 | 7.95 | 0.15 |
| 16 Tue December 2025 | 0.17 | 7.95 | 0.15 |
| 15 Mon December 2025 | 0.25 | 7.95 | 0.16 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 9.95 | 0.12 |
| 18 Thu December 2025 | 0.15 | 9.95 | 0.11 |
| 17 Wed December 2025 | 0.17 | 9.95 | 0.1 |
| 16 Tue December 2025 | 0.21 | 9.37 | 0.11 |
| 15 Mon December 2025 | 0.32 | 8.76 | 0.09 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.29 | 5.99 | 0.26 |
| 18 Thu December 2025 | 0.18 | 9.20 | 0.25 |
| 17 Wed December 2025 | 0.20 | 8.95 | 0.25 |
| 16 Tue December 2025 | 0.27 | 7.97 | 0.27 |
| 15 Mon December 2025 | 0.40 | 6.45 | 0.26 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.34 | 7.94 | 0.64 |
| 18 Thu December 2025 | 0.19 | 7.94 | 0.64 |
| 17 Wed December 2025 | 0.22 | 7.94 | 0.66 |
| 16 Tue December 2025 | 0.31 | 5.46 | 0.64 |
| 15 Mon December 2025 | 0.49 | 5.46 | 0.66 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.47 | 4.02 | 0.55 |
| 18 Thu December 2025 | 0.24 | 7.32 | 0.51 |
| 17 Wed December 2025 | 0.28 | 7.01 | 0.52 |
| 16 Tue December 2025 | 0.39 | 6.54 | 0.45 |
| 15 Mon December 2025 | 0.64 | 4.58 | 0.51 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.63 | 3.44 | 0.19 |
| 18 Thu December 2025 | 0.27 | 6.44 | 0.19 |
| 17 Wed December 2025 | 0.34 | 6.21 | 0.26 |
| 16 Tue December 2025 | 0.50 | 3.91 | 0.29 |
| 15 Mon December 2025 | 0.82 | 3.91 | 0.32 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.87 | 2.51 | 0.56 |
| 18 Thu December 2025 | 0.36 | 4.51 | 0.5 |
| 17 Wed December 2025 | 0.43 | 5.19 | 0.54 |
| 16 Tue December 2025 | 0.64 | 4.61 | 0.58 |
| 15 Mon December 2025 | 1.08 | 3.42 | 0.62 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.19 | 1.94 | 0.46 |
| 18 Thu December 2025 | 0.49 | 4.24 | 0.39 |
| 17 Wed December 2025 | 0.59 | 4.28 | 0.45 |
| 16 Tue December 2025 | 0.88 | 3.81 | 0.49 |
| 15 Mon December 2025 | 1.43 | 2.52 | 0.62 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 1.36 | 1.06 |
| 18 Thu December 2025 | 0.67 | 3.40 | 0.63 |
| 17 Wed December 2025 | 0.79 | 3.55 | 0.68 |
| 16 Tue December 2025 | 1.10 | 2.92 | 0.81 |
| 15 Mon December 2025 | 1.87 | 1.99 | 0.95 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.13 | 1.03 | 0.54 |
| 18 Thu December 2025 | 0.93 | 2.74 | 0.45 |
| 17 Wed December 2025 | 1.04 | 2.79 | 0.49 |
| 16 Tue December 2025 | 1.51 | 2.31 | 0.71 |
| 15 Mon December 2025 | 2.34 | 1.51 | 1.23 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.64 | 0.72 | 1.63 |
| 18 Thu December 2025 | 1.29 | 1.97 | 0.97 |
| 17 Wed December 2025 | 1.43 | 2.09 | 1.11 |
| 16 Tue December 2025 | 1.95 | 1.81 | 2.22 |
| 15 Mon December 2025 | 3.05 | 1.14 | 2 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.48 | 0.50 | 2.61 |
| 18 Thu December 2025 | 1.71 | 1.52 | 2.49 |
| 17 Wed December 2025 | 1.87 | 1.60 | 4.66 |
| 16 Tue December 2025 | 2.32 | 1.40 | 6.72 |
| 15 Mon December 2025 | 3.47 | 0.82 | 6.38 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.51 | 0.37 | 5.25 |
| 18 Thu December 2025 | 2.33 | 1.11 | 2.36 |
| 17 Wed December 2025 | 2.46 | 1.17 | 2.82 |
| 16 Tue December 2025 | 3.29 | 1.07 | 3.69 |
| 15 Mon December 2025 | 4.45 | 0.64 | 3.23 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.74 | 0.24 | 22.8 |
| 18 Thu December 2025 | 2.82 | 0.77 | 10.75 |
| 17 Wed December 2025 | 4.00 | 0.45 | 82 |
| 16 Tue December 2025 | 4.00 | 0.45 | 82 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.07 | 0.19 | 163 |
| 18 Thu December 2025 | 10.07 | 0.57 | 184 |
| 17 Wed December 2025 | 10.07 | 0.61 | 143 |
| 16 Tue December 2025 | 10.07 | 0.50 | 113 |
| 15 Mon December 2025 | 10.07 | 0.35 | 114 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.65 | 0.16 | 27.33 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.40 | 0.12 | 58.33 |
| 18 Thu December 2025 | 11.76 | 0.27 | 92 |
| 17 Wed December 2025 | 11.76 | 0.31 | 93.5 |
| 16 Tue December 2025 | 11.76 | 0.30 | 68.5 |
| 15 Mon December 2025 | 11.76 | 0.19 | 78 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.62 | 0.12 | 47.8 |
| 18 Thu December 2025 | 6.09 | 0.23 | 45.33 |
| 17 Wed December 2025 | 6.39 | 0.23 | 29.63 |
| 16 Tue December 2025 | 13.54 | 0.23 | 64.67 |
| 15 Mon December 2025 | 13.54 | 0.16 | 65.33 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.76 | 0.08 | 43 |
| 18 Thu December 2025 | 11.76 | 0.14 | 27 |
| 17 Wed December 2025 | 11.76 | 0.12 | 7 |
| 16 Tue December 2025 | 11.76 | 0.12 | 7 |
| 15 Mon December 2025 | 11.76 | 0.10 | 6.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.04 | 0.07 | 45.6 |
| 18 Thu December 2025 | 13.04 | 0.11 | 41 |
| 17 Wed December 2025 | 13.04 | 0.11 | 41.8 |
| 16 Tue December 2025 | 13.04 | 0.08 | 29.4 |
| 15 Mon December 2025 | 13.04 | 0.18 | 29 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
