ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 102.08 and 104.85

Intraday Target 1101.47
Intraday Target 2102.69
Intraday Target 3104.23666666667
Intraday Target 4105.46
Intraday Target 5107.01

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 24 April 2026 103.92 (-1.09%) 105.05 103.01 - 105.78 0.6902 times
Thu 23 April 2026 105.06 (-0.72%) 106.00 104.55 - 108.38 1.9703 times
Wed 22 April 2026 105.82 (2.13%) 103.11 102.99 - 106.66 1.0347 times
Tue 21 April 2026 103.61 (0.57%) 103.02 102.96 - 104.09 0.4371 times
Mon 20 April 2026 103.02 (-1.74%) 105.14 102.30 - 105.14 0.7113 times
Fri 17 April 2026 104.84 (1.55%) 103.75 103.25 - 106.78 1.5443 times
Thu 16 April 2026 103.24 (1.49%) 103.14 102.30 - 104.80 1.0117 times
Wed 15 April 2026 101.72 (2.83%) 101.00 100.60 - 102.40 0.8646 times
Mon 13 April 2026 98.92 (-1.34%) 97.17 96.25 - 99.23 0.7574 times
Fri 10 April 2026 100.26 (1.8%) 98.90 98.66 - 102.20 0.9784 times
Thu 09 April 2026 98.49 (-0.42%) 99.00 97.10 - 99.50 0.7621 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 100.07 and 106.15

Weekly Target 198.79
Weekly Target 2101.35
Weekly Target 3104.86666666667
Weekly Target 4107.43
Weekly Target 5110.95

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 24 April 2026 103.92 (-0.88%) 105.14 102.30 - 108.38 1.2122 times
Fri 17 April 2026 104.84 (4.57%) 97.17 96.25 - 106.78 1.0456 times
Fri 10 April 2026 100.26 (9.17%) 91.80 89.35 - 102.20 1.1062 times
Thu 02 April 2026 91.84 (-0.66%) 91.45 87.00 - 92.78 0.7663 times
Fri 27 March 2026 92.45 (-2.37%) 93.50 89.20 - 96.35 0.9188 times
Fri 20 March 2026 94.69 (-2.58%) 96.90 94.32 - 98.70 0.737 times
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.8219 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.3302 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.4454 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.6163 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.6704 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 96.26 and 116.04

Monthly Target 180.52
Monthly Target 292.22
Monthly Target 3100.3
Monthly Target 4112
Monthly Target 5120.08

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 24 April 2026 103.92 (19.13%) 90.83 88.60 - 108.38 1.1774 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2644 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3912 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2841 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7886 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3891 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.568 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6925 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5526 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.892 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4485 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 74.09 and 116.84

Yearly Target 164.14
Yearly Target 284.03
Yearly Target 3106.89
Yearly Target 4126.78
Yearly Target 5149.64

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 24 April 2026 103.92 (-16.61%) 125.31 87.00 - 129.75 0.2909 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8201 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0651 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.7359 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1886 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8991 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 93 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 104.29
12 day DMA 102.32
20 day DMA 98.25
35 day DMA 97.88
50 day DMA 101.82
100 day DMA 110.17
150 day DMA 114.7
200 day DMA 118.26

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.11104.2103.77
12 day EMA102.07101.73101.13
20 day EMA100.8100.4799.99
35 day EMA101.73101.6101.4
50 day EMA103.15103.12103.04

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29104.47104.11
12 day SMA102.32101.4100.37
20 day SMA98.2597.5397.01
35 day SMA97.8897.8797.82
50 day SMA101.82102.03102.22
100 day SMA110.17110.31110.42
150 day SMA114.7114.85114.99
200 day SMA118.26118.45118.63

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 19.39

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

EPS is 5.23 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 104.38 105.20 103.02 to 105.34 0.52 times
23 Thu 104.51 105.10 104.11 to 108.34 0.87 times
22 Wed 106.19 103.68 103.32 to 107.10 1.17 times
21 Tue 103.98 103.30 103.10 to 104.37 1.19 times
20 Mon 103.09 105.00 102.31 to 105.00 1.24 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 103.03 103.00 101.33 to 103.91 1.73 times
23 Thu 103.22 105.00 102.96 to 107.50 1.28 times
22 Wed 105.53 103.00 102.61 to 106.49 0.76 times
21 Tue 102.91 102.76 102.65 to 103.40 0.65 times
20 Mon 102.13 104.00 101.31 to 104.00 0.58 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 102.42 102.41 100.77 to 103.24 1.31 times
23 Thu 102.71 105.65 102.41 to 107.14 1.2 times
22 Wed 105.20 102.60 102.48 to 105.88 0.87 times
21 Tue 102.63 102.60 102.51 to 102.99 0.85 times
20 Mon 102.11 103.60 100.91 to 103.60 0.77 times

Option chain for Bond 8 IRFC 28 Tue April 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 0.0315.75 0.05
23 Thu April 2026 0.0613.72 0.09
22 Wed April 2026 0.0913.70 0.12
21 Tue April 2026 0.0615.90 0.22
20 Mon April 2026 0.0915.28 0.19

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 0.0513.50 0
23 Thu April 2026 0.1113.50 0
22 Wed April 2026 0.1511.60 0.01
21 Tue April 2026 0.1014.20 0.01
20 Mon April 2026 0.1217.10 0.01

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 0.0910.80 0.01
23 Thu April 2026 0.1410.80 0.01
22 Wed April 2026 0.219.80 0.03
21 Tue April 2026 0.1312.00 0.29
20 Mon April 2026 0.1612.78 0.1

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 0.0811.00 0.1
23 Thu April 2026 0.179.64 0.1
22 Wed April 2026 0.2210.44 0.1
21 Tue April 2026 0.1611.32 0.11
20 Mon April 2026 0.1912.30 0.11

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 0.189.63 0.04
23 Thu April 2026 0.189.07 0.05
22 Wed April 2026 0.2510.02 0.04
21 Tue April 2026 0.1810.02 0.05
20 Mon April 2026 0.2411.10 0.13

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
24 Fri April 2026 0.128.13 0.07
23 Thu April 2026 0.238.13 0.06
22 Wed April 2026 0.338.70 0.03
21 Tue April 2026 0.218.70 0.04
20 Mon April 2026 0.268.70 0.04

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 0.148.40 0.03
23 Thu April 2026 0.277.11 0.03
22 Wed April 2026 0.426.89 0.03
21 Tue April 2026 0.279.30 0.03
20 Mon April 2026 0.329.30 0.03

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
24 Fri April 2026 0.157.91 0.04
23 Thu April 2026 0.354.87 0.03
22 Wed April 2026 0.544.87 0.05
21 Tue April 2026 0.339.30 0.03
20 Mon April 2026 0.429.30 0.03

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 0.205.97 0.12
23 Thu April 2026 0.435.99 0.14
22 Wed April 2026 0.694.50 0.2
21 Tue April 2026 0.436.46 0.18
20 Mon April 2026 0.467.10 0.2

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 0.254.80 0.07
23 Thu April 2026 0.534.79 0.08
22 Wed April 2026 0.956.89 0.06
21 Tue April 2026 0.546.89 0.06
20 Mon April 2026 0.606.89 0.07

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 0.313.92 0.29
23 Thu April 2026 0.684.20 0.23
22 Wed April 2026 1.242.95 0.63
21 Tue April 2026 0.714.67 0.07
20 Mon April 2026 0.724.33 0.07

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 0.453.11 0.19
23 Thu April 2026 0.883.39 0.21
22 Wed April 2026 1.599.07 0
21 Tue April 2026 0.929.07 0
20 Mon April 2026 0.989.07 0

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 0.642.30 0.41
23 Thu April 2026 1.162.68 0.34
22 Wed April 2026 2.031.83 0.54
21 Tue April 2026 1.203.25 0.39
20 Mon April 2026 1.214.05 0.31

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 0.941.71 0.47
23 Thu April 2026 1.492.00 0.55
22 Wed April 2026 2.571.37 0.51
21 Tue April 2026 1.582.63 0.33
20 Mon April 2026 1.523.30 0.34

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 1.401.14 0.62
23 Thu April 2026 1.971.50 0.93
22 Wed April 2026 3.290.99 0.8
21 Tue April 2026 2.012.06 0.33
20 Mon April 2026 1.972.75 0.27

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 2.060.73 1
23 Thu April 2026 2.531.14 1.57
22 Wed April 2026 4.020.77 1.03
21 Tue April 2026 2.591.59 0.99
20 Mon April 2026 2.352.22 0.59

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 2.810.44 0.74
23 Thu April 2026 3.220.80 0.96
22 Wed April 2026 4.910.57 0.59
21 Tue April 2026 3.161.20 0.63
20 Mon April 2026 2.781.79 0.57

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
24 Fri April 2026 3.630.29 1.24
23 Thu April 2026 4.020.59 1.12
22 Wed April 2026 5.620.44 1.18
21 Tue April 2026 3.950.93 1.06
20 Mon April 2026 3.521.38 1.08

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 4.530.22 1.42
23 Thu April 2026 4.780.41 1.24
22 Wed April 2026 6.620.36 1.2
21 Tue April 2026 4.700.72 0.83
20 Mon April 2026 4.071.11 0.79

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 4.990.15 1.32
23 Thu April 2026 5.980.33 1.29
22 Wed April 2026 8.090.29 1.48
21 Tue April 2026 4.730.57 1.19
20 Mon April 2026 4.730.91 1.3

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 6.580.14 0.8
23 Thu April 2026 6.850.26 0.95
22 Wed April 2026 9.040.24 1.04
21 Tue April 2026 7.300.46 1.14
20 Mon April 2026 7.300.74 1.18

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
24 Fri April 2026 6.770.11 0.8
23 Thu April 2026 8.000.19 0.84
22 Wed April 2026 6.890.19 0.9
21 Tue April 2026 7.300.37 1.29
20 Mon April 2026 6.450.59 1.32

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 7.850.10 0.97
23 Thu April 2026 8.160.16 1.14
22 Wed April 2026 8.160.16 1.26
21 Tue April 2026 8.160.32 1.3
20 Mon April 2026 8.520.48 1.24

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
24 Fri April 2026 9.820.09 1.11
23 Thu April 2026 9.720.16 1.13
22 Wed April 2026 11.030.14 1.21
21 Tue April 2026 9.230.26 1.32
20 Mon April 2026 8.360.38 1.32

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 14.000.07 1.47
23 Thu April 2026 14.000.13 1.5
22 Wed April 2026 9.750.10 1.58
21 Tue April 2026 9.750.22 1.73
20 Mon April 2026 9.750.38 1.76

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
24 Fri April 2026 9.700.07 0.9
23 Thu April 2026 12.340.10 0.92
22 Wed April 2026 12.340.12 0.92
21 Tue April 2026 11.180.19 1.24
20 Mon April 2026 10.330.32 0.94

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
24 Fri April 2026 11.620.08 1.24
23 Thu April 2026 12.500.10 1.26
22 Wed April 2026 14.500.12 1.57
21 Tue April 2026 11.480.17 1.63
20 Mon April 2026 11.480.25 1.74

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
24 Fri April 2026 13.500.09 0.26
23 Thu April 2026 13.500.09 0.26
22 Wed April 2026 15.390.09 0.28
21 Tue April 2026 14.260.15 0.37
20 Mon April 2026 14.260.27 0.37

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
24 Fri April 2026 14.700.06 1.81
23 Thu April 2026 14.700.08 1.92
22 Wed April 2026 16.200.08 1.94
21 Tue April 2026 14.100.14 2.43
20 Mon April 2026 14.100.19 2.33

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
24 Fri April 2026 9.480.06 2.1
23 Thu April 2026 9.480.07 1.96
22 Wed April 2026 9.480.07 1.98
21 Tue April 2026 9.480.13 2.31
20 Mon April 2026 9.480.24 2.1

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
24 Fri April 2026 16.180.06 0.95
23 Thu April 2026 16.300.06 1.06
22 Wed April 2026 17.810.07 1.03
21 Tue April 2026 10.960.19 1.15
20 Mon April 2026 10.960.19 1.15

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
24 Fri April 2026 19.900.04 5.8
23 Thu April 2026 21.960.05 5.66
22 Wed April 2026 21.960.05 5.79
21 Tue April 2026 21.960.08 6.2
20 Mon April 2026 21.960.11 6.3

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
24 Fri April 2026 23.140.03 46.5
23 Thu April 2026 23.140.03 50
22 Wed April 2026 10.140.04 50.5
21 Tue April 2026 10.140.05 53
20 Mon April 2026 10.140.08 55.5

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
24 Fri April 2026 24.190.02 9
23 Thu April 2026 19.000.03 9.33
22 Wed April 2026 19.000.03 10.17
21 Tue April 2026 19.000.05 20.42
20 Mon April 2026 19.000.06 21.25

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top