Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 124.420 at 15:44 Fri 28 March 2025
Stock opened at 125.950 and moved inside a range of 124.000 and 129.200
Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 121.61 on downside and 126.81 on upper side.
| Intraday target 1: | 120.67 |
| Intraday target 2: | 122.55 |
| Intraday target 3: | 125.87333333333 |
| Intraday target 4: | 127.75 |
| Intraday target 5: | 131.07 |
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 121.61 and 126.81
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 125.87333333333 |
| Intraday Target 4 | 127.75 |
| Intraday Target 5 | 131.07 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.42 (0.06%) | 125.95 | 124.00 - 129.20 | 0.9896 times |
| Thu 27 March 2025 | 124.34 (-3.15%) | 127.49 | 123.69 - 129.19 | 1.1307 times |
| Wed 26 March 2025 | 128.39 (-0.79%) | 129.95 | 127.05 - 131.34 | 1.0379 times |
| Tue 25 March 2025 | 129.41 (-2.55%) | 134.10 | 128.86 - 134.38 | 1.0693 times |
| Mon 24 March 2025 | 132.80 (2.42%) | 130.70 | 130.50 - 134.60 | 1.1386 times |
| Fri 21 March 2025 | 129.66 (0.89%) | 128.00 | 127.00 - 130.60 | 0.8351 times |
| Thu 20 March 2025 | 128.52 (0.32%) | 130.50 | 128.00 - 131.85 | 1.2688 times |
| Wed 19 March 2025 | 128.11 (5.18%) | 122.50 | 122.25 - 128.50 | 1.267 times |
| Tue 18 March 2025 | 121.80 (2.55%) | 119.50 | 118.83 - 122.28 | 0.6747 times |
| Mon 17 March 2025 | 118.77 (0.92%) | 118.01 | 117.61 - 119.72 | 0.5883 times |
| Thu 13 March 2025 | 117.69 (-1.27%) | 119.44 | 117.00 - 120.00 | 0.5068 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 118.6 and 129.51
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 120.54 |
| Weekly Target 3 | 127.57 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.1054 times |
| Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 0.9546 times |
| Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.574 times |
| Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 1.4673 times |
| Fri 28 February 2025 | 112.42 (-10.14%) | 124.39 | 111.70 - 125.37 | 0.6805 times |
| Fri 21 February 2025 | 125.11 (2.76%) | 120.72 | 117.21 - 127.60 | 1.0247 times |
| Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 0.9521 times |
| Fri 07 February 2025 | 133.43 (-11.6%) | 137.34 | 133.00 - 140.20 | 0.9046 times |
| Fri 31 January 2025 | 150.94 (7.29%) | 139.00 | 134.72 - 152.57 | 1.3615 times |
| Fri 24 January 2025 | 140.68 (-3.77%) | 147.46 | 136.71 - 148.62 | 0.9754 times |
| Fri 17 January 2025 | 146.19 (13.82%) | 134.00 | 127.71 - 146.90 | 1.5625 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 116.23 and 142.79
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 122.35333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.5855 times |
| Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.5085 times |
| Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.7779 times |
| Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.7132 times |
| Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.4868 times |
| Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.7094 times |
| Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.5193 times |
| Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.8907 times |
| Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.3942 times |
| Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.4146 times |
| Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 1.9359 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 91.85 and 140.61
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 102.71 |
| Yearly Target 3 | 129.75333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 178.51 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 124.42 (-16.52%) | 149.70 | 108.04 - 156.80 | 0.2897 times |
| Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0328 times |
| Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.642 times |
| Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1587 times |
| Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8765 times |
| Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times |
| Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times |
| Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times |
| Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.23 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 127.87 |
| 12 day DMA | 125.26 |
| 20 day DMA | 122.1 |
| 35 day DMA | 123.57 |
| 50 day DMA | 129.08 |
| 100 day DMA | 138.66 |
| 150 day DMA | 145.1 |
| 200 day DMA | 155.55 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 127.21 | 128.64 |
| 12 day EMA | 125.54 | 125.74 | 126 |
| 20 day EMA | 124.95 | 125.01 | 125.08 |
| 35 day EMA | 126.81 | 126.95 | 127.1 |
| 50 day EMA | 129.27 | 129.47 | 129.68 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.87 | 128.92 | 129.76 |
| 12 day SMA | 125.26 | 124.83 | 124.45 |
| 20 day SMA | 122.1 | 121.9 | 121.85 |
| 35 day SMA | 123.57 | 123.96 | 124.34 |
| 50 day SMA | 129.08 | 129.34 | 129.57 |
| 100 day SMA | 138.66 | 138.94 | 139.22 |
| 150 day SMA | 145.1 | 145.48 | 145.85 |
| 200 day SMA | 155.55 | 155.79 | 156.05 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.00 and PE is: 24.88
Last quarter profit: (December 2024 quarter) 1630.66 crores (1.98%)
Debt: 406528.03 in crores
Market capitalization: 155842.21
EPS is 4.98 and PE is: 24.98
Last quarter profit: (September 2024 quarter) 1612.65 crores (4.41%)
Debt: 403111.11 in crores
Market capitalization: 204731.22
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 123.17 | 123.50 | 122.20 to 126.50 | 1.23 times |
| 26 Wed | 117.70 | 123.64 | 117.34 to 124.27 | 1.25 times |
| 25 Tue | 122.80 | 127.94 | 121.91 to 127.99 | 0.97 times |
| 24 Mon | 125.95 | 123.75 | 123.46 to 127.31 | 0.84 times |
| 21 Fri | 122.64 | 120.95 | 120.40 to 123.49 | 0.71 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 118.62 | 118.20 | 117.88 to 121.36 | 1.2 times |
| 26 Wed | 112.44 | 119.08 | 112.15 to 119.62 | 1.16 times |
| 25 Tue | 118.50 | 122.82 | 118.05 to 123.16 | 0.94 times |
| 24 Mon | 122.10 | 121.22 | 119.61 to 123.26 | 0.88 times |
| 21 Fri | 118.51 | 116.86 | 116.85 to 119.49 | 0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 115.71 | 118.00 | 114.50 to 118.01 | 1 times |
Option chain for Bond 8 IRFC 24 Thu April 2025 expiry
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.30 | 36.30 | 0.22 |
| 26 Wed March 2025 | 0.30 | 41.85 | 0.27 |
| 25 Tue March 2025 | 0.45 | 36.00 | 0.01 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 28.15 | 0.02 |
| 26 Wed March 2025 | 0.40 | 28.15 | 0.01 |
| 25 Tue March 2025 | 0.60 | 28.15 | 0.02 |
| 24 Mon March 2025 | 0.75 | 28.15 | 0.03 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.55 | 26.90 | 0.06 |
| 26 Wed March 2025 | 0.55 | 27.05 | 0.07 |
| 25 Tue March 2025 | 0.85 | 27.10 | 0.08 |
| 24 Mon March 2025 | 1.05 | 24.80 | 0.14 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.80 | 20.75 | 0.04 |
| 26 Wed March 2025 | 0.75 | 30.40 | 0 |
| 25 Tue March 2025 | 1.15 | 30.40 | 0 |
| 24 Mon March 2025 | 1.50 | 30.40 | 0.01 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 20.05 | 0.03 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 17.00 | 0.14 |
| 26 Wed March 2025 | 1.10 | 23.30 | 0.11 |
| 25 Tue March 2025 | 1.70 | 17.55 | 0.14 |
| 24 Mon March 2025 | 2.25 | 16.15 | 0.17 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.60 | 15.05 | 0.09 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.00 | 13.80 | 0.13 |
| 26 Wed March 2025 | 1.60 | 15.65 | 0.05 |
| 25 Tue March 2025 | 2.50 | 12.90 | 0.09 |
| 24 Mon March 2025 | 3.35 | 12.20 | 0.1 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.50 | 11.80 | 0.05 |
| 26 Wed March 2025 | 1.95 | 13.40 | 0.01 |
| 25 Tue March 2025 | 3.05 | 9.35 | 0.01 |
| 24 Mon March 2025 | 4.00 | 9.35 | 0.01 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.15 | 9.90 | 0.12 |
| 26 Wed March 2025 | 2.30 | 14.80 | 0.09 |
| 25 Tue March 2025 | 3.65 | 10.80 | 0.13 |
| 24 Mon March 2025 | 4.80 | 8.80 | 0.12 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.90 | 8.15 | 0.34 |
| 26 Wed March 2025 | 2.80 | 12.65 | 0.08 |
| 25 Tue March 2025 | 4.45 | 6.80 | 0.07 |
| 24 Mon March 2025 | 5.70 | 6.80 | 0.07 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.85 | 6.55 | 0.57 |
| 26 Wed March 2025 | 3.35 | 10.80 | 0.52 |
| 25 Tue March 2025 | 5.40 | 7.60 | 0.68 |
| 24 Mon March 2025 | 6.90 | 5.95 | 0.43 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.00 | 5.25 | 1.38 |
| 26 Wed March 2025 | 4.05 | 9.10 | 1.06 |
| 25 Tue March 2025 | 7.75 | 6.65 | 1.43 |
| 24 Mon March 2025 | 8.30 | 4.80 | 1.24 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.35 | 4.10 | 2.45 |
| 26 Wed March 2025 | 5.00 | 7.40 | 1.47 |
| 25 Tue March 2025 | 7.80 | 5.10 | 1.92 |
| 24 Mon March 2025 | 9.90 | 3.90 | 1.7 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.80 | 3.20 | 6 |
| 26 Wed March 2025 | 5.95 | 5.85 | 2.89 |
| 25 Tue March 2025 | 6.45 | 4.05 | 5.75 |
| 24 Mon March 2025 | 6.45 | 2.95 | 3.63 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.50 | 2.40 | 2.57 |
| 26 Wed March 2025 | 7.35 | 4.75 | 1.26 |
| 25 Tue March 2025 | 11.20 | 3.25 | 0.89 |
| 24 Mon March 2025 | 13.65 | 2.40 | 0.87 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.40 | 1.75 | 8.55 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.55 | 1.30 | 3.44 |
| 26 Wed March 2025 | 10.60 | 3.00 | 2.56 |
| 25 Tue March 2025 | 15.35 | 2.00 | 4.95 |
| 24 Mon March 2025 | 17.70 | 1.50 | 3.31 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.65 | 0.90 | 0.62 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 19.50 | 0.75 | 6.93 |
| 26 Wed March 2025 | 13.70 | 1.75 | 11.86 |
| 25 Tue March 2025 | 13.70 | 1.25 | 8.57 |
| 24 Mon March 2025 | 13.70 | 0.95 | 8.57 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.05 | 0.45 | 3.37 |
| 26 Wed March 2025 | 22.05 | 1.00 | 3.43 |
| 25 Tue March 2025 | 22.05 | 0.70 | 2.91 |
| 24 Mon March 2025 | 22.05 | 0.65 | 2.95 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.20 | 0.35 | 6.1 |
| 26 Wed March 2025 | 31.20 | 0.70 | 6.3 |
| 25 Tue March 2025 | 31.20 | 0.40 | 6.1 |
| 24 Mon March 2025 | 31.20 | 0.40 | 6.1 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance