Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 110.33 and 112.13
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 110.68 |
| Intraday Target 3 | 111.76666666667 |
| Intraday Target 4 | 112.48 |
| Intraday Target 5 | 113.57 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.40 (-1.88%) | 112.80 | 111.05 - 112.85 | 0.9398 times | Thu 12 February 2026 | 113.53 (-0.7%) | 114.20 | 112.80 - 114.20 | 0.7808 times | Wed 11 February 2026 | 114.33 (-0.98%) | 115.46 | 113.62 - 115.80 | 0.7558 times | Tue 10 February 2026 | 115.46 (0.34%) | 115.45 | 114.91 - 116.70 | 0.916 times | Mon 09 February 2026 | 115.07 (0.47%) | 114.99 | 114.70 - 116.00 | 0.6917 times | Fri 06 February 2026 | 114.53 (-0.16%) | 114.50 | 112.59 - 114.97 | 0.9421 times | Thu 05 February 2026 | 114.71 (-1.11%) | 116.00 | 114.26 - 116.50 | 0.7362 times | Wed 04 February 2026 | 116.00 (0.76%) | 115.60 | 114.51 - 116.65 | 1.0694 times | Tue 03 February 2026 | 115.12 (0.17%) | 119.79 | 114.85 - 119.79 | 1.2321 times | Mon 02 February 2026 | 114.93 (1.22%) | 114.99 | 111.53 - 115.80 | 1.936 times | Sun 01 February 2026 | 113.54 (-5.46%) | 121.30 | 112.01 - 123.90 | 4.9963 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 108.4 and 114.05
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.40 (-2.73%) | 114.99 | 111.05 - 116.70 | 0.554 times | Fri 06 February 2026 | 114.53 (-4.64%) | 121.30 | 111.53 - 123.90 | 1.4801 times | Fri 30 January 2026 | 120.10 (5.21%) | 114.95 | 112.61 - 121.59 | 0.7836 times | Fri 23 January 2026 | 114.15 (-6.58%) | 122.22 | 113.72 - 122.65 | 1.0826 times | Fri 16 January 2026 | 122.19 (0.78%) | 121.25 | 119.25 - 123.89 | 0.4994 times | Fri 09 January 2026 | 121.25 (-5.63%) | 129.00 | 120.60 - 129.75 | 0.6779 times | Fri 02 January 2026 | 128.48 (-3.86%) | 135.00 | 123.66 - 137.17 | 1.7388 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 2.568 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.2823 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.3333 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.2901 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 104.8 and 117.65
| Monthly Target 1 | 102.6 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.40 (-7.24%) | 121.30 | 111.05 - 123.90 | 0.7476 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.2682 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.7665 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3843 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5609 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6839 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5457 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.881 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.4305 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.7313 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2082 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 101.88 and 120.58
| Yearly Target 1 | 98.7 |
| Yearly Target 2 | 105.05 |
| Yearly Target 3 | 117.4 |
| Yearly Target 4 | 123.75 |
| Yearly Target 5 | 136.1 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.40 (-10.61%) | 125.31 | 111.05 - 129.75 | 0.1181 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8347 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.1197 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.8024 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.2097 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9151 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.59 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 114.89 |
| 20 day DMA | 115.84 |
| 35 day DMA | 119.91 |
| 50 day DMA | 118.23 |
| 100 day DMA | 120.39 |
| 150 day DMA | 122.92 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 114.48 | 114.95 |
| 12 day EMA | 114.85 | 115.48 | 115.83 |
| 20 day EMA | 116 | 116.48 | 116.79 |
| 35 day EMA | 116.65 | 116.96 | 117.16 |
| 50 day EMA | 117.68 | 117.94 | 118.12 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 114.58 | 114.82 |
| 12 day SMA | 114.89 | 115.62 | 116.17 |
| 20 day SMA | 115.84 | 116.38 | 116.81 |
| 35 day SMA | 119.91 | 120.2 | 120.42 |
| 50 day SMA | 118.23 | 118.3 | 118.36 |
| 100 day SMA | 120.39 | 120.57 | 120.73 |
| 150 day SMA | 122.92 | 123.1 | 123.26 |
| 200 day SMA | 126.28 | 126.35 | 126.42 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 21.84
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 113.46 | 114.00 | 112.21 to 114.00 | 0.96 times |
| 11 Wed | 114.28 | 115.76 | 113.38 to 115.76 | 0.98 times |
| 10 Tue | 115.82 | 115.30 | 115.02 to 116.74 | 1.01 times |
| 09 Mon | 115.47 | 114.87 | 114.44 to 116.00 | 1.01 times |
| 06 Fri | 114.51 | 114.49 | 112.14 to 114.99 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 112.23 | 112.48 | 111.00 to 112.51 | 1.18 times |
| 11 Wed | 112.96 | 113.60 | 112.30 to 113.90 | 1.06 times |
| 10 Tue | 114.63 | 114.45 | 114.13 to 115.85 | 0.98 times |
| 09 Mon | 114.45 | 114.10 | 113.45 to 114.80 | 0.9 times |
| 06 Fri | 113.38 | 113.69 | 111.12 to 113.69 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 111.94 | 112.20 | 110.56 to 112.32 | 1.21 times |
| 11 Wed | 112.72 | 114.00 | 112.00 to 114.00 | 1.09 times |
| 10 Tue | 114.30 | 114.99 | 114.00 to 115.37 | 0.98 times |
| 09 Mon | 114.35 | 113.21 | 113.01 to 114.37 | 0.89 times |
| 06 Fri | 113.04 | 112.74 | 111.00 to 113.40 | 0.84 times |
Option chain for Bond 8 IRFC 24 Tue February 2026 expiry
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.09 | 29.05 | 0.05 |
| 11 Wed February 2026 | 0.13 | 29.05 | 0.05 |
| 10 Tue February 2026 | 0.16 | 29.05 | 0.06 |
| 09 Mon February 2026 | 0.17 | 29.05 | 0.06 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.12 | 23.30 | 0.02 |
| 11 Wed February 2026 | 0.18 | 23.30 | 0.02 |
| 10 Tue February 2026 | 0.18 | 23.30 | 0.02 |
| 09 Mon February 2026 | 0.20 | 23.30 | 0.02 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.14 | 26.60 | 0.13 |
| 11 Wed February 2026 | 0.18 | 26.60 | 0.12 |
| 10 Tue February 2026 | 0.21 | 24.84 | 0.14 |
| 09 Mon February 2026 | 0.23 | 24.84 | 0.13 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.19 | 20.71 | 0.02 |
| 11 Wed February 2026 | 0.24 | 20.71 | 0.02 |
| 10 Tue February 2026 | 0.30 | 20.71 | 0.03 |
| 09 Mon February 2026 | 0.32 | 20.71 | 0.03 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 19.25 | 0.04 |
| 11 Wed February 2026 | 0.26 | 19.25 | 0.04 |
| 10 Tue February 2026 | 0.32 | 19.25 | 0.04 |
| 09 Mon February 2026 | 0.35 | 20.00 | 0.04 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.23 | 21.22 | 0.07 |
| 11 Wed February 2026 | 0.31 | 21.22 | 0.04 |
| 10 Tue February 2026 | 0.35 | 21.22 | 0.04 |
| 09 Mon February 2026 | 0.39 | 21.22 | 0.04 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.33 | 17.30 | 0.02 |
| 11 Wed February 2026 | 0.33 | 17.30 | 0.02 |
| 10 Tue February 2026 | 0.40 | 17.30 | 0.02 |
| 09 Mon February 2026 | 0.43 | 17.30 | 0.02 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.28 | 17.90 | 0.01 |
| 11 Wed February 2026 | 0.35 | 17.90 | 0.01 |
| 10 Tue February 2026 | 0.44 | 17.90 | 0.01 |
| 09 Mon February 2026 | 0.48 | 17.90 | 0.01 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 12.13 | 0.01 |
| 11 Wed February 2026 | 0.41 | 12.13 | 0.01 |
| 10 Tue February 2026 | 0.52 | 12.13 | 0.02 |
| 09 Mon February 2026 | 0.52 | 12.13 | 0.02 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 16.80 | 0.12 |
| 11 Wed February 2026 | 0.46 | 16.55 | 0.12 |
| 10 Tue February 2026 | 0.57 | 14.90 | 0.12 |
| 09 Mon February 2026 | 0.58 | 14.90 | 0.12 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.42 | 11.04 | 0.01 |
| 11 Wed February 2026 | 0.50 | 11.04 | 0.01 |
| 10 Tue February 2026 | 0.64 | 11.04 | 0.01 |
| 09 Mon February 2026 | 0.66 | 11.04 | 0.01 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.43 | 12.54 | 0.02 |
| 11 Wed February 2026 | 0.58 | 12.54 | 0.02 |
| 10 Tue February 2026 | 0.70 | 12.54 | 0.02 |
| 09 Mon February 2026 | 0.70 | 12.54 | 0.01 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.49 | 14.80 | 0.02 |
| 11 Wed February 2026 | 0.63 | 14.80 | 0.02 |
| 10 Tue February 2026 | 0.79 | 14.80 | 0.02 |
| 09 Mon February 2026 | 0.80 | 14.80 | 0.02 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.53 | 13.83 | 0.01 |
| 11 Wed February 2026 | 0.71 | 13.83 | 0.01 |
| 10 Tue February 2026 | 0.89 | 13.83 | 0 |
| 09 Mon February 2026 | 0.88 | 13.83 | 0.01 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.62 | 12.23 | 0.08 |
| 11 Wed February 2026 | 0.79 | 10.18 | 0.09 |
| 10 Tue February 2026 | 1.02 | 10.18 | 0.1 |
| 09 Mon February 2026 | 1.01 | 11.62 | 0.1 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.68 | 10.15 | 0.07 |
| 11 Wed February 2026 | 0.89 | 10.15 | 0.06 |
| 10 Tue February 2026 | 1.13 | 10.15 | 0.07 |
| 09 Mon February 2026 | 1.11 | 10.15 | 0.06 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.77 | 11.44 | 0.22 |
| 11 Wed February 2026 | 1.00 | 11.44 | 0.22 |
| 10 Tue February 2026 | 1.28 | 11.44 | 0.23 |
| 09 Mon February 2026 | 1.26 | 11.44 | 0.22 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.88 | 9.55 | 0.37 |
| 11 Wed February 2026 | 1.14 | 7.69 | 0.55 |
| 10 Tue February 2026 | 1.45 | 7.69 | 0.55 |
| 09 Mon February 2026 | 1.42 | 7.82 | 0.52 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.02 | 8.48 | 0.23 |
| 11 Wed February 2026 | 1.28 | 7.96 | 0.21 |
| 10 Tue February 2026 | 1.61 | 7.11 | 0.24 |
| 09 Mon February 2026 | 1.59 | 7.11 | 0.25 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.16 | 7.65 | 0.17 |
| 11 Wed February 2026 | 1.46 | 7.14 | 0.18 |
| 10 Tue February 2026 | 1.89 | 5.93 | 0.18 |
| 09 Mon February 2026 | 1.82 | 6.34 | 0.2 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.29 | 6.76 | 0.44 |
| 11 Wed February 2026 | 1.64 | 6.33 | 0.44 |
| 10 Tue February 2026 | 2.14 | 4.63 | 0.51 |
| 09 Mon February 2026 | 2.09 | 5.59 | 0.53 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.49 | 6.04 | 0.29 |
| 11 Wed February 2026 | 1.85 | 5.57 | 0.35 |
| 10 Tue February 2026 | 2.45 | 4.70 | 0.35 |
| 09 Mon February 2026 | 2.36 | 4.84 | 0.39 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.72 | 3.71 | 0.42 |
| 11 Wed February 2026 | 2.10 | 3.71 | 0.4 |
| 10 Tue February 2026 | 2.77 | 3.71 | 0.37 |
| 09 Mon February 2026 | 2.69 | 4.16 | 0.38 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 4.49 | 0.42 |
| 11 Wed February 2026 | 2.41 | 4.12 | 0.5 |
| 10 Tue February 2026 | 3.20 | 3.27 | 0.54 |
| 09 Mon February 2026 | 3.09 | 3.54 | 0.51 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.30 | 3.83 | 0.6 |
| 11 Wed February 2026 | 2.79 | 3.52 | 0.76 |
| 10 Tue February 2026 | 3.64 | 2.69 | 0.92 |
| 09 Mon February 2026 | 3.52 | 3.02 | 0.78 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.69 | 3.21 | 1.18 |
| 11 Wed February 2026 | 3.21 | 2.95 | 1.28 |
| 10 Tue February 2026 | 4.10 | 2.27 | 2.02 |
| 09 Mon February 2026 | 4.06 | 2.50 | 1.8 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.14 | 2.70 | 0.97 |
| 11 Wed February 2026 | 3.66 | 2.46 | 1.04 |
| 10 Tue February 2026 | 4.66 | 1.85 | 1 |
| 09 Mon February 2026 | 4.66 | 2.06 | 0.86 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.66 | 2.22 | 2.84 |
| 11 Wed February 2026 | 4.28 | 1.99 | 3.36 |
| 10 Tue February 2026 | 5.33 | 1.51 | 3.2 |
| 09 Mon February 2026 | 5.22 | 1.72 | 3.1 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.35 | 1.79 | 11.87 |
| 11 Wed February 2026 | 4.90 | 1.65 | 8.67 |
| 10 Tue February 2026 | 6.05 | 1.27 | 6.27 |
| 09 Mon February 2026 | 5.81 | 1.40 | 7.64 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.94 | 1.46 | 7.48 |
| 11 Wed February 2026 | 5.57 | 1.30 | 7.03 |
| 10 Tue February 2026 | 7.00 | 1.04 | 7.03 |
| 09 Mon February 2026 | 6.58 | 1.13 | 6.04 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.60 | 1.16 | 39.2 |
| 11 Wed February 2026 | 7.60 | 1.03 | 34.2 |
| 10 Tue February 2026 | 7.60 | 0.82 | 28.6 |
| 09 Mon February 2026 | 8.42 | 0.93 | 26 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.49 | 0.95 | 53.25 |
| 11 Wed February 2026 | 8.75 | 0.81 | 63.5 |
| 10 Tue February 2026 | 8.75 | 0.67 | 62.5 |
| 09 Mon February 2026 | 8.75 | 0.73 | 44 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.79 | 0.74 | 12.88 |
| 11 Wed February 2026 | 9.79 | 0.63 | 13.75 |
| 10 Tue February 2026 | 9.79 | 0.53 | 13.5 |
| 09 Mon February 2026 | 9.79 | 0.60 | 30.38 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.37 | 0.60 | 30.6 |
| 11 Wed February 2026 | 9.37 | 0.51 | 28.4 |
| 10 Tue February 2026 | 9.37 | 0.46 | 28 |
| 09 Mon February 2026 | 9.37 | 0.49 | 31 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.18 | 0.49 | 157 |
| 11 Wed February 2026 | 11.18 | 0.38 | 151 |
| 10 Tue February 2026 | 11.18 | 0.38 | 157.75 |
| 09 Mon February 2026 | 11.18 | 0.38 | 187.25 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.78 | 0.38 | 27 |
| 11 Wed February 2026 | 12.78 | 0.26 | 26.67 |
| 10 Tue February 2026 | 12.78 | 0.26 | 23.33 |
| 09 Mon February 2026 | 12.78 | 0.25 | 23.33 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.10 | 0.22 | 29.64 |
| 11 Wed February 2026 | 16.10 | 0.15 | 29.21 |
| 10 Tue February 2026 | 16.10 | 0.19 | 31.21 |
| 09 Mon February 2026 | 15.65 | 0.15 | 8.31 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
