ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 81.29 and 82.47

Intraday Target 181.05
Intraday Target 281.52
Intraday Target 382.226666666667
Intraday Target 482.7
Intraday Target 583.41

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 08 September 2026 82.00 (-1.2%) 82.90 81.75 - 82.93 0.8317 times
Mon 07 September 2026 83.00 (-0.48%) 83.50 82.63 - 83.90 0.8365 times
Fri 04 September 2026 83.40 (0.91%) 82.70 82.70 - 83.95 1.1146 times
Thu 03 September 2026 82.65 (0.21%) 82.84 82.05 - 83.70 0.8085 times
Wed 02 September 2026 82.48 (-0.02%) 82.50 81.30 - 82.50 1.1278 times
Tue 01 September 2026 82.50 (-1.01%) 83.34 82.16 - 83.75 1.098 times
Mon 31 August 2026 83.34 (-0.67%) 83.90 82.90 - 84.15 1.1956 times
Fri 28 August 2026 83.90 (-0.89%) 84.65 83.65 - 84.99 0.9716 times
Thu 27 August 2026 84.65 (-1.23%) 85.70 84.50 - 86.16 1.0149 times
Wed 26 August 2026 85.70 (0.29%) 86.12 85.70 - 86.82 1.0007 times
Tue 25 August 2026 85.45 (-0.63%) 85.98 85.05 - 86.44 1.3581 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 80.8 and 82.95

Weekly Target 180.4
Weekly Target 281.2
Weekly Target 382.55
Weekly Target 483.35
Weekly Target 584.7

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 08 September 2026 82.00 (-1.68%) 83.50 81.75 - 83.90 0.3507 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 1.1234 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.1747 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 1.0657 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.7452 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.1432 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.481 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.8846 times
Fri 17 July 2026 88.41 (-1.66%) 89.90 87.92 - 90.00 0.9317 times
Fri 10 July 2026 89.90 (-0.74%) 90.61 86.93 - 90.61 1.0998 times
Fri 03 July 2026 90.57 (-1.31%) 91.80 90.19 - 92.19 2.3249 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 80.33 and 82.98

Monthly Target 179.77
Monthly Target 280.88
Monthly Target 382.416666666667
Monthly Target 483.53
Monthly Target 585.07

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 08 September 2026 82.00 (-1.61%) 83.34 81.30 - 83.95 0.1435 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5142 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6465 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1863 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7125 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2897 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2156 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3375 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2346 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7196 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3741 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 57.43 and 105.88

Yearly Target 149.23
Yearly Target 265.62
Yearly Target 397.683333333333
Yearly Target 4114.07
Yearly Target 5146.13

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Tue 08 September 2026 82.00 (-34.2%) 125.31 81.30 - 129.75 0.4801 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8041 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0054 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.6631 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1654 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8816 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.76
20 day DMA 85.02
35 day DMA 86.52
50 day DMA 87.36
100 day DMA 93.6
150 day DMA 96.87
200 day DMA 102.4

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7683.1483.21
12 day EMA83.7184.0284.21
20 day EMA84.718585.21
35 day EMA86.1286.3686.56
50 day EMA87.5187.7487.93

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.8182.87
12 day SMA83.7684.1284.41
20 day SMA85.0285.3285.59
35 day SMA86.5286.786.86
50 day SMA87.3687.5387.71
100 day SMA93.693.893.96
150 day SMA96.8797.1297.37
200 day SMA102.4102.6102.79

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 15.3

Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)

Debt: 436471.15 in crores

Market capitalization: 119929.68

EPS is 5.36 and PE is: 15.3

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 82.96 84.14 82.82 to 84.48 0.99 times
04 Fri 83.98 83.05 83.04 to 84.37 0.99 times
03 Thu 82.85 83.17 82.76 to 83.91 1 times
02 Wed 82.82 82.75 81.50 to 82.94 1 times
01 Tue 82.75 83.20 82.65 to 84.13 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 82.91 83.51 82.78 to 83.87 1.04 times
04 Fri 83.86 83.00 82.95 to 84.15 1.02 times
03 Thu 82.69 83.00 82.66 to 83.75 1 times
02 Wed 82.64 82.00 81.18 to 82.75 0.97 times
01 Tue 82.63 83.39 82.40 to 83.86 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 82.80 82.96 82.69 to 83.84 1.16 times
04 Fri 83.61 83.23 82.82 to 83.89 1.11 times
03 Thu 82.57 83.07 82.50 to 83.46 0.95 times
02 Wed 82.39 81.38 81.30 to 82.53 0.9 times
01 Tue 82.50 83.21 82.38 to 83.59 0.87 times

Option chain for Bond 8 IRFC 29 Tue September 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
07 Mon September 2026 0.0323.97 1.63
04 Fri September 2026 0.0323.97 1.63
03 Thu September 2026 0.0324.99 1.63
02 Wed September 2026 0.0423.00 1.63

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
07 Mon September 2026 0.0420.24 2.39
04 Fri September 2026 0.0420.24 2.39
03 Thu September 2026 0.0420.60 2.53
02 Wed September 2026 0.0320.23 2.31

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
07 Mon September 2026 0.0918.96 0.23
04 Fri September 2026 0.0917.80 0.23
03 Thu September 2026 0.0916.44 0.2
02 Wed September 2026 0.0916.44 0.2

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
07 Mon September 2026 0.0615.95 0.35
04 Fri September 2026 0.0715.95 0.33
03 Thu September 2026 0.0716.94 0.31
02 Wed September 2026 0.0715.00 0.31

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
07 Mon September 2026 0.1214.60 1
04 Fri September 2026 0.1214.60 1
03 Thu September 2026 0.1212.73 0.75
02 Wed September 2026 0.1212.73 0.75

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
07 Mon September 2026 0.1212.21 0.13
04 Fri September 2026 0.1212.21 0.13
03 Thu September 2026 0.1812.21 0.13
02 Wed September 2026 0.1812.21 0.13

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
07 Mon September 2026 0.1311.24 0.09
04 Fri September 2026 0.1311.24 0.09
03 Thu September 2026 0.1311.24 0.09
02 Wed September 2026 0.1811.24 0.08

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
07 Mon September 2026 0.1312.66 0.14
04 Fri September 2026 0.1512.66 0.14
03 Thu September 2026 0.1412.66 0.14
02 Wed September 2026 0.1612.66 0.15

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
07 Mon September 2026 0.209.07 0.11
04 Fri September 2026 0.248.18 0.1
03 Thu September 2026 0.218.18 0.1
02 Wed September 2026 0.228.18 0.09

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
07 Mon September 2026 0.226.61 0.27
04 Fri September 2026 0.296.61 0.27
03 Thu September 2026 0.246.61 0.36
02 Wed September 2026 0.276.61 0.35

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
07 Mon September 2026 0.268.27 0.04
04 Fri September 2026 0.358.27 0.04
03 Thu September 2026 0.288.27 0.05
02 Wed September 2026 0.335.50 0.03

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
07 Mon September 2026 0.337.31 0.33
04 Fri September 2026 0.486.37 0.36
03 Thu September 2026 0.356.92 0.34
02 Wed September 2026 0.407.50 0.37

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
07 Mon September 2026 0.415.88 1.22
04 Fri September 2026 0.585.88 1.23
03 Thu September 2026 0.436.39 1.24
02 Wed September 2026 0.516.61 1.27

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
07 Mon September 2026 0.525.42 0.42
04 Fri September 2026 0.745.42 0.41
03 Thu September 2026 0.555.42 0.35
02 Wed September 2026 0.615.70 0.38

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
07 Mon September 2026 0.674.98 0.22
04 Fri September 2026 0.984.98 0.25
03 Thu September 2026 0.724.98 0.23
02 Wed September 2026 0.804.98 0.25

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
07 Mon September 2026 0.883.86 0.37
04 Fri September 2026 1.233.52 0.4
03 Thu September 2026 0.913.99 0.35
02 Wed September 2026 1.004.13 0.39

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
07 Mon September 2026 1.123.11 0.87
04 Fri September 2026 1.592.52 0.97
03 Thu September 2026 1.193.23 0.9
02 Wed September 2026 1.293.42 0.97

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
07 Mon September 2026 1.452.44 0.32
04 Fri September 2026 2.012.03 0.4
03 Thu September 2026 1.532.61 0.36
02 Wed September 2026 1.642.78 0.36

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
07 Mon September 2026 1.891.87 0.68
04 Fri September 2026 2.561.54 0.92
03 Thu September 2026 1.972.05 0.49
02 Wed September 2026 2.082.16 0.66

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
07 Mon September 2026 2.411.41 1.42
04 Fri September 2026 3.171.19 1.47
03 Thu September 2026 2.531.60 1.14
02 Wed September 2026 2.591.70 1

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
07 Mon September 2026 3.761.03 19
04 Fri September 2026 3.760.90 20.22
03 Thu September 2026 3.021.20 14.44
02 Wed September 2026 3.021.30 13.22

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
07 Mon September 2026 3.740.76 14.22
04 Fri September 2026 4.720.67 14.94
03 Thu September 2026 3.780.93 16.16
02 Wed September 2026 3.930.98 13.65

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
07 Mon September 2026 4.620.55 81
04 Fri September 2026 4.620.51 69
03 Thu September 2026 4.620.70 49

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
07 Mon September 2026 5.600.40 39.29
04 Fri September 2026 5.600.38 37.71
03 Thu September 2026 7.200.51 66
02 Wed September 2026 7.200.55 66

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
07 Mon September 2026 7.120.21 15.44
04 Fri September 2026 7.120.22 16.33
03 Thu September 2026 7.120.29 16.44
02 Wed September 2026 10.930.34 17

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
07 Mon September 2026 8.700.17 5.85
04 Fri September 2026 8.700.17 6.54
03 Thu September 2026 8.250.20 19.4
02 Wed September 2026 7.740.25 47.5

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
07 Mon September 2026 9.420.10 3.79
04 Fri September 2026 9.420.10 3.79
03 Thu September 2026 9.420.20 3.86
02 Wed September 2026 11.100.20 4.91

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
07 Mon September 2026 13.500.06 15.4
04 Fri September 2026 13.500.06 15.4
03 Thu September 2026 13.500.06 15
02 Wed September 2026 13.500.12 15.2

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top