Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 118.74 and 123.12
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 122.27666666667 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 126.66 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.25 (-2.43%) | 124.23 | 120.60 - 124.98 | 0.6013 times | Thu 08 January 2026 | 124.27 (-2.94%) | 128.04 | 123.81 - 129.00 | 0.5311 times | Wed 07 January 2026 | 128.04 (0.64%) | 127.50 | 126.79 - 128.63 | 0.441 times | Tue 06 January 2026 | 127.22 (-0.3%) | 128.00 | 126.00 - 129.75 | 0.597 times | Mon 05 January 2026 | 127.60 (-0.68%) | 129.00 | 126.55 - 129.32 | 0.6346 times | Fri 02 January 2026 | 128.48 (2.14%) | 126.45 | 125.59 - 128.95 | 1.0241 times | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.6592 times | Wed 31 December 2025 | 124.62 (0.02%) | 124.95 | 124.39 - 127.50 | 1.0898 times | Tue 30 December 2025 | 124.59 (-1.39%) | 126.35 | 123.66 - 126.67 | 1.1801 times | Mon 29 December 2025 | 126.35 (-5.45%) | 135.00 | 125.75 - 137.17 | 3.2418 times | Fri 26 December 2025 | 133.64 (10%) | 122.14 | 121.86 - 134.59 | 6.6153 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 116.35 and 125.5
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.25 (-5.63%) | 129.00 | 120.60 - 129.75 | 0.9773 times | Fri 02 January 2026 | 128.48 (-3.86%) | 135.00 | 123.66 - 137.17 | 2.5069 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 3.7025 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.4071 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.4806 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.4182 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.4156 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.4013 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.3716 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.3189 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 0.4331 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 116.35 and 125.5
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.25 (-2.7%) | 125.31 | 120.60 - 129.75 | 0.4157 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8418 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4007 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5848 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7131 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.569 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9185 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.4915 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8051 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2598 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.6839 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 116.35 and 125.5
| Yearly Target 1 | 114.72 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 123.86666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 133.02 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.25 (-2.7%) | 125.31 | 120.60 - 129.75 | 0.0236 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8427 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.1495 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.8387 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.2213 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9239 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 126.11 |
| 20 day DMA | 121.33 |
| 35 day DMA | 118.89 |
| 50 day DMA | 119.71 |
| 100 day DMA | 122.3 |
| 150 day DMA | 126.59 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 126.24 | 127.22 |
| 12 day EMA | 124.19 | 124.73 | 124.81 |
| 20 day EMA | 122.73 | 122.89 | 122.74 |
| 35 day EMA | 121.75 | 121.78 | 121.63 |
| 50 day EMA | 120.64 | 120.61 | 120.46 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 127.12 | 127.43 |
| 12 day SMA | 126.11 | 126.12 | 125.52 |
| 20 day SMA | 121.33 | 120.94 | 120.33 |
| 35 day SMA | 118.89 | 118.86 | 118.76 |
| 50 day SMA | 119.71 | 119.78 | 119.75 |
| 100 day SMA | 122.3 | 122.33 | 122.34 |
| 150 day SMA | 126.59 | 126.75 | 126.89 |
| 200 day SMA | 127.6 | 127.64 | 127.66 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 121.66 | 124.32 | 121.10 to 125.00 | 0.96 times |
| 08 Thu | 124.40 | 128.95 | 124.06 to 129.49 | 1.01 times |
| 07 Wed | 128.65 | 127.95 | 127.21 to 129.25 | 1.01 times |
| 06 Tue | 127.83 | 128.00 | 126.33 to 130.25 | 1.02 times |
| 05 Mon | 128.25 | 129.27 | 127.13 to 129.65 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 122.20 | 124.71 | 121.66 to 125.40 | 1.16 times |
| 08 Thu | 124.85 | 129.00 | 124.59 to 130.14 | 1.08 times |
| 07 Wed | 129.29 | 128.06 | 128.06 to 129.75 | 0.98 times |
| 06 Tue | 128.44 | 128.87 | 126.99 to 130.79 | 0.94 times |
| 05 Mon | 128.81 | 129.36 | 127.75 to 130.19 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 122.88 | 126.09 | 122.27 to 126.09 | 1.39 times |
| 08 Thu | 125.35 | 130.00 | 125.00 to 130.00 | 1.06 times |
| 07 Wed | 129.77 | 129.57 | 128.90 to 130.26 | 0.93 times |
| 06 Tue | 128.96 | 129.26 | 127.50 to 131.00 | 0.89 times |
| 05 Mon | 129.26 | 130.24 | 128.25 to 130.24 | 0.73 times |
Option chain for Bond 8 IRFC 27 Tue January 2026 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.29 | 23.00 | 0.02 |
| 08 Thu January 2026 | 0.36 | 23.00 | 0.02 |
| 07 Wed January 2026 | 0.55 | 21.85 | 0.02 |
| 06 Tue January 2026 | 0.53 | 23.00 | 0.02 |
| 05 Mon January 2026 | 0.53 | 22.50 | 0.02 |
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 21.80 | 0.11 |
| 08 Thu January 2026 | 0.48 | 21.80 | 0.1 |
| 07 Wed January 2026 | 0.75 | 21.80 | 0.17 |
| 06 Tue January 2026 | 0.74 | 21.80 | 0.24 |
| 05 Mon January 2026 | 0.66 | 21.80 | 0.29 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.42 | 20.62 | 0.01 |
| 08 Thu January 2026 | 0.52 | 21.25 | 0.01 |
| 07 Wed January 2026 | 0.84 | 18.02 | 0.01 |
| 06 Tue January 2026 | 0.83 | 18.02 | 0.01 |
| 05 Mon January 2026 | 0.86 | 16.55 | 0.01 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.46 | 19.00 | 0 |
| 08 Thu January 2026 | 0.57 | 19.00 | 0 |
| 07 Wed January 2026 | 0.94 | 19.00 | 0 |
| 06 Tue January 2026 | 0.91 | 19.00 | 0 |
| 05 Mon January 2026 | 0.94 | 19.00 | 0 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.53 | 17.62 | 0.03 |
| 08 Thu January 2026 | 0.65 | 17.62 | 0.03 |
| 07 Wed January 2026 | 1.12 | 10.88 | 0.03 |
| 06 Tue January 2026 | 1.09 | 10.88 | 0.03 |
| 05 Mon January 2026 | 1.16 | 10.88 | 0.03 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.64 | 17.57 | 0.05 |
| 08 Thu January 2026 | 0.84 | 16.05 | 0.05 |
| 07 Wed January 2026 | 1.37 | 12.54 | 0.05 |
| 06 Tue January 2026 | 1.34 | 14.15 | 0.05 |
| 05 Mon January 2026 | 1.42 | 13.25 | 0.06 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.74 | 10.05 | 0.03 |
| 08 Thu January 2026 | 0.99 | 10.05 | 0.04 |
| 07 Wed January 2026 | 1.60 | 10.05 | 0.04 |
| 06 Tue January 2026 | 1.64 | 10.05 | 0.04 |
| 05 Mon January 2026 | 1.61 | 10.05 | 0.04 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 13.42 | 0.12 |
| 08 Thu January 2026 | 1.20 | 10.60 | 0.12 |
| 07 Wed January 2026 | 2.07 | 10.60 | 0.14 |
| 06 Tue January 2026 | 1.98 | 10.60 | 0.14 |
| 05 Mon January 2026 | 2.09 | 9.18 | 0.14 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.94 | 14.25 | 0.13 |
| 08 Thu January 2026 | 1.31 | 10.87 | 0.14 |
| 07 Wed January 2026 | 2.29 | 8.56 | 0.14 |
| 06 Tue January 2026 | 2.18 | 9.40 | 0.14 |
| 05 Mon January 2026 | 2.35 | 9.03 | 0.15 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.03 | 11.48 | 0.16 |
| 08 Thu January 2026 | 1.47 | 10.40 | 0.17 |
| 07 Wed January 2026 | 2.53 | 7.63 | 0.24 |
| 06 Tue January 2026 | 2.42 | 7.11 | 0.23 |
| 05 Mon January 2026 | 2.60 | 7.93 | 0.23 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.14 | 11.22 | 0.24 |
| 08 Thu January 2026 | 1.61 | 7.05 | 0.26 |
| 07 Wed January 2026 | 2.89 | 7.05 | 0.32 |
| 06 Tue January 2026 | 2.64 | 8.91 | 0.31 |
| 05 Mon January 2026 | 2.87 | 8.91 | 0.3 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 10.21 | 0.31 |
| 08 Thu January 2026 | 1.80 | 6.42 | 0.33 |
| 07 Wed January 2026 | 3.14 | 6.42 | 0.34 |
| 06 Tue January 2026 | 2.96 | 7.08 | 0.34 |
| 05 Mon January 2026 | 3.21 | 6.91 | 0.34 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.39 | 10.74 | 0.28 |
| 08 Thu January 2026 | 2.03 | 6.20 | 0.26 |
| 07 Wed January 2026 | 3.50 | 6.20 | 0.26 |
| 06 Tue January 2026 | 3.32 | 6.20 | 0.27 |
| 05 Mon January 2026 | 3.52 | 6.20 | 0.29 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.58 | 9.88 | 0.3 |
| 08 Thu January 2026 | 2.30 | 7.82 | 0.32 |
| 07 Wed January 2026 | 3.93 | 5.18 | 0.35 |
| 06 Tue January 2026 | 3.67 | 5.77 | 0.33 |
| 05 Mon January 2026 | 3.95 | 5.58 | 0.34 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 7.94 | 0.34 |
| 08 Thu January 2026 | 2.57 | 7.21 | 0.32 |
| 07 Wed January 2026 | 4.38 | 4.61 | 0.37 |
| 06 Tue January 2026 | 4.03 | 5.18 | 0.36 |
| 05 Mon January 2026 | 4.34 | 5.05 | 0.4 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.96 | 8.33 | 0.32 |
| 08 Thu January 2026 | 2.83 | 6.14 | 0.37 |
| 07 Wed January 2026 | 4.83 | 4.11 | 0.46 |
| 06 Tue January 2026 | 4.50 | 4.63 | 0.38 |
| 05 Mon January 2026 | 4.82 | 4.47 | 0.41 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.19 | 7.55 | 0.54 |
| 08 Thu January 2026 | 3.21 | 5.52 | 0.52 |
| 07 Wed January 2026 | 5.31 | 3.64 | 0.61 |
| 06 Tue January 2026 | 4.99 | 4.08 | 0.55 |
| 05 Mon January 2026 | 5.28 | 3.99 | 0.83 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 6.77 | 0.5 |
| 08 Thu January 2026 | 3.65 | 4.79 | 0.6 |
| 07 Wed January 2026 | 5.88 | 3.20 | 0.85 |
| 06 Tue January 2026 | 5.42 | 3.54 | 0.84 |
| 05 Mon January 2026 | 5.86 | 3.45 | 0.75 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.81 | 6.10 | 0.61 |
| 08 Thu January 2026 | 4.04 | 4.46 | 1.12 |
| 07 Wed January 2026 | 6.50 | 2.82 | 1.38 |
| 06 Tue January 2026 | 6.04 | 3.16 | 1.18 |
| 05 Mon January 2026 | 6.43 | 3.10 | 1.14 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.16 | 5.38 | 0.78 |
| 08 Thu January 2026 | 4.47 | 3.96 | 0.99 |
| 07 Wed January 2026 | 7.16 | 2.45 | 1.06 |
| 06 Tue January 2026 | 6.56 | 2.77 | 0.95 |
| 05 Mon January 2026 | 6.97 | 2.73 | 0.85 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.53 | 4.70 | 0.79 |
| 08 Thu January 2026 | 5.30 | 3.46 | 0.9 |
| 07 Wed January 2026 | 7.40 | 1.99 | 0.99 |
| 06 Tue January 2026 | 7.60 | 2.44 | 0.97 |
| 05 Mon January 2026 | 7.60 | 2.39 | 0.79 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.02 | 4.21 | 1.27 |
| 08 Thu January 2026 | 5.86 | 3.11 | 2.48 |
| 07 Wed January 2026 | 8.11 | 1.84 | 2.48 |
| 06 Tue January 2026 | 8.56 | 2.11 | 2.43 |
| 05 Mon January 2026 | 8.56 | 2.06 | 2.43 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.45 | 3.77 | 1.73 |
| 08 Thu January 2026 | 6.68 | 2.69 | 2.54 |
| 07 Wed January 2026 | 9.95 | 1.65 | 3.25 |
| 06 Tue January 2026 | 9.95 | 1.81 | 3.11 |
| 05 Mon January 2026 | 9.95 | 1.79 | 2.68 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.04 | 3.29 | 2.18 |
| 08 Thu January 2026 | 6.86 | 2.42 | 2.72 |
| 07 Wed January 2026 | 10.05 | 1.37 | 2.66 |
| 06 Tue January 2026 | 9.48 | 1.58 | 2.69 |
| 05 Mon January 2026 | 9.93 | 1.55 | 2.53 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.07 | 2.89 | 11.73 |
| 08 Thu January 2026 | 10.07 | 2.09 | 9.45 |
| 07 Wed January 2026 | 10.07 | 1.18 | 8 |
| 06 Tue January 2026 | 10.07 | 1.35 | 7.45 |
| 05 Mon January 2026 | 10.70 | 1.35 | 5.43 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.78 | 2.52 | 7.52 |
| 08 Thu January 2026 | 8.21 | 1.84 | 6.65 |
| 07 Wed January 2026 | 9.22 | 1.03 | 7.39 |
| 06 Tue January 2026 | 9.22 | 1.18 | 7.09 |
| 05 Mon January 2026 | 9.22 | 1.15 | 7.96 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.83 | 2.20 | 32 |
| 08 Thu January 2026 | 11.85 | 1.58 | 18.86 |
| 07 Wed January 2026 | 12.55 | 0.87 | 17.86 |
| 06 Tue January 2026 | 12.55 | 1.02 | 17.29 |
| 05 Mon January 2026 | 10.57 | 1.02 | 17 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.15 | 1.90 | 25.5 |
| 08 Thu January 2026 | 14.50 | 1.20 | 19.33 |
| 07 Wed January 2026 | 14.50 | 0.77 | 19.92 |
| 06 Tue January 2026 | 14.50 | 0.89 | 20.33 |
| 05 Mon January 2026 | 14.50 | 0.87 | 21.58 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.25 | 1.62 | 8.87 |
| 08 Thu January 2026 | 11.20 | 1.15 | 9.09 |
| 07 Wed January 2026 | 15.40 | 0.65 | 9.15 |
| 06 Tue January 2026 | 15.40 | 0.76 | 9.05 |
| 05 Mon January 2026 | 15.40 | 0.74 | 9.24 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.73 | 1.36 | 7.89 |
| 08 Thu January 2026 | 14.21 | 1.04 | 8.63 |
| 07 Wed January 2026 | 14.21 | 0.64 | 8.5 |
| 06 Tue January 2026 | 14.21 | 0.64 | 8.5 |
| 05 Mon January 2026 | 14.21 | 0.65 | 9.25 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.00 | 1.19 | 3.71 |
| 08 Thu January 2026 | 16.00 | 0.87 | 4.36 |
| 07 Wed January 2026 | 16.00 | 0.58 | 5.71 |
| 06 Tue January 2026 | 16.00 | 0.58 | 5.71 |
| 05 Mon January 2026 | 16.00 | 0.57 | 5.79 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.00 | 1.06 | 7.4 |
| 08 Thu January 2026 | 14.00 | 0.75 | 8.84 |
| 07 Wed January 2026 | 16.50 | 0.42 | 8.32 |
| 06 Tue January 2026 | 16.50 | 0.49 | 8.04 |
| 05 Mon January 2026 | 16.50 | 0.49 | 6.2 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.95 | 0.88 | 35 |
| 08 Thu January 2026 | 18.95 | 0.37 | 45 |
| 07 Wed January 2026 | 18.95 | 0.37 | 45 |
| 06 Tue January 2026 | 18.95 | 0.44 | 44 |
| 05 Mon January 2026 | 18.95 | 0.43 | 40 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.72 | 0.79 | 14.86 |
| 08 Thu January 2026 | 19.85 | 0.56 | 15.61 |
| 07 Wed January 2026 | 19.85 | 0.33 | 15.39 |
| 06 Tue January 2026 | 19.85 | 0.39 | 15.5 |
| 05 Mon January 2026 | 19.85 | 0.37 | 13.11 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.00 | 0.26 | 12.75 |
| 08 Thu January 2026 | 23.00 | 0.26 | 12.75 |
| 07 Wed January 2026 | 23.00 | 0.26 | 12.75 |
| 06 Tue January 2026 | 23.00 | 0.26 | 12.75 |
| 05 Mon January 2026 | 23.00 | 0.26 | 13 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.00 | 0.21 | 124 |
| 08 Thu January 2026 | 15.00 | 0.09 | 125 |
| 07 Wed January 2026 | 15.00 | 0.09 | 125 |
| 06 Tue January 2026 | 15.00 | 0.13 | 126 |
| 05 Mon January 2026 | 15.00 | 0.13 | 127 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
