ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 114.89 and 116.19

Intraday Target 1113.96
Intraday Target 2114.51
Intraday Target 3115.25666666667
Intraday Target 4115.81
Intraday Target 5116.56

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 09 February 2026 115.07 (0.47%) 114.99 114.70 - 116.00 0.4304 times
Fri 06 February 2026 114.53 (-0.16%) 114.50 112.59 - 114.97 0.5862 times
Thu 05 February 2026 114.71 (-1.11%) 116.00 114.26 - 116.50 0.4581 times
Wed 04 February 2026 116.00 (0.76%) 115.60 114.51 - 116.65 0.6655 times
Tue 03 February 2026 115.12 (0.17%) 119.79 114.85 - 119.79 0.7667 times
Mon 02 February 2026 114.93 (1.22%) 114.99 111.53 - 115.80 1.2047 times
Sun 01 February 2026 113.54 (-5.46%) 121.30 112.01 - 123.90 3.109 times
Fri 30 January 2026 120.10 (0.03%) 119.90 118.25 - 121.25 0.8503 times
Thu 29 January 2026 120.06 (-0.07%) 121.00 118.30 - 121.59 0.8803 times
Wed 28 January 2026 120.15 (4.83%) 115.18 115.18 - 120.89 1.0489 times
Tue 27 January 2026 114.61 (0.4%) 114.95 112.61 - 115.40 0.8154 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 114.89 and 116.19

Weekly Target 1113.96
Weekly Target 2114.51
Weekly Target 3115.25666666667
Weekly Target 4115.81
Weekly Target 5116.56

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 09 February 2026 115.07 (0.47%) 114.99 114.70 - 116.00 0.0983 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.5515 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.8214 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.1348 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.5235 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.7106 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 1.8227 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 2.6919 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.2959 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.3494 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.3041 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 107.12 and 119.49

Monthly Target 1104.46
Monthly Target 2109.77
Monthly Target 3116.83333333333
Monthly Target 4122.14
Monthly Target 5129.2

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 09 February 2026 115.07 (-4.19%) 121.30 111.53 - 123.90 0.5885 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.29 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7968 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3909 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5706 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6957 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5551 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8961 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4552 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7611 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.229 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 104.19 and 122.41

Yearly Target 1100.56
Yearly Target 2107.82
Yearly Target 3118.78333333333
Yearly Target 4126.04
Yearly Target 5137

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Mon 09 February 2026 115.07 (-7.66%) 125.31 111.53 - 129.75 0.1083 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8355 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1228 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8061 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2109 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.916 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.99 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 115.09
12 day DMA 116.08
20 day DMA 117.52
35 day DMA 120.46
50 day DMA 118.45
100 day DMA 121.01
150 day DMA 123.58
200 day DMA 126.58

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16115.21115.55
12 day EMA116.22116.43116.78
20 day EMA117.29117.52117.83
35 day EMA117.53117.67117.85
50 day EMA118.06118.18118.33

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09115.06114.86
12 day SMA116.08116.24116.29
20 day SMA117.52117.83118.31
35 day SMA120.46120.34120.24
50 day SMA118.45118.51118.58
100 day SMA121.01121.14121.26
150 day SMA123.58123.75123.92
200 day SMA126.58126.68126.77

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 22

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 22.56

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Mon 115.47 114.87 114.44 to 116.00 0.99 times
06 Fri 114.51 114.49 112.14 to 114.99 1.01 times
05 Thu 114.79 115.88 114.03 to 116.61 1 times
04 Wed 116.43 115.03 114.38 to 116.94 0.99 times
03 Tue 115.12 120.60 114.23 to 120.97 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Mon 114.45 114.10 113.45 to 114.80 1.13 times
06 Fri 113.38 113.69 111.12 to 113.69 1.1 times
05 Thu 113.69 115.44 112.84 to 115.50 1.03 times
04 Wed 115.51 113.85 113.14 to 116.00 0.94 times
03 Tue 113.88 118.53 113.13 to 119.00 0.8 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Mon 114.35 113.21 113.01 to 114.37 1.15 times
06 Fri 113.04 112.74 111.00 to 113.40 1.09 times
05 Thu 113.46 115.00 112.76 to 115.55 1 times
04 Wed 115.40 113.75 113.30 to 115.60 0.91 times
03 Tue 113.69 118.00 113.21 to 118.00 0.85 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
09 Mon February 2026 0.1729.05 0.06
06 Fri February 2026 0.1924.60 0.05
05 Thu February 2026 0.2424.60 0.04
04 Wed February 2026 0.3024.60 0.04
03 Tue February 2026 0.2724.60 0.03

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
09 Mon February 2026 0.2023.30 0.02
06 Fri February 2026 0.2023.30 0.01
05 Thu February 2026 0.2223.30 0.01
04 Wed February 2026 0.3623.30 0.01
03 Tue February 2026 0.3323.30 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
09 Mon February 2026 0.2324.84 0.13
06 Fri February 2026 0.2625.69 0.13
05 Thu February 2026 0.3125.75 0.12
04 Wed February 2026 0.4025.75 0.11
03 Tue February 2026 0.3925.75 0.1

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
09 Mon February 2026 0.3220.71 0.03
06 Fri February 2026 0.3620.71 0.03
05 Thu February 2026 0.4520.71 0.02
04 Wed February 2026 0.5520.54 0.03
03 Tue February 2026 0.5516.71 0.02

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
09 Mon February 2026 0.3520.00 0.04
06 Fri February 2026 0.4021.50 0.04
05 Thu February 2026 0.4820.59 0.05
04 Wed February 2026 0.6121.00 0.05
03 Tue February 2026 0.5821.00 0.05

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
09 Mon February 2026 0.3921.22 0.04
06 Fri February 2026 0.4221.22 0.04
05 Thu February 2026 0.5021.22 0.01
04 Wed February 2026 0.6621.22 0.01
03 Tue February 2026 0.6421.22 0.01

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
09 Mon February 2026 0.4317.30 0.02
06 Fri February 2026 0.4817.30 0.02
05 Thu February 2026 0.5617.30 0.02
04 Wed February 2026 0.6717.30 0.02
03 Tue February 2026 0.6717.30 0.02

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
09 Mon February 2026 0.4817.90 0.01
06 Fri February 2026 0.5017.90 0.01
05 Thu February 2026 0.6217.90 0.01
04 Wed February 2026 0.8117.90 0.01
03 Tue February 2026 0.7317.90 0.01

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
09 Mon February 2026 0.5212.13 0.02
06 Fri February 2026 0.5612.13 0.02
05 Thu February 2026 0.6812.13 0.02
04 Wed February 2026 0.9012.13 0.02
03 Tue February 2026 0.8112.13 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
09 Mon February 2026 0.5814.90 0.12
06 Fri February 2026 0.6316.00 0.12
05 Thu February 2026 0.7716.00 0.13
04 Wed February 2026 0.9714.82 0.14
03 Tue February 2026 0.8916.12 0.13

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
09 Mon February 2026 0.6611.04 0.01
06 Fri February 2026 0.7011.04 0.01
05 Thu February 2026 0.8311.04 0.01
04 Wed February 2026 1.0811.04 0.02
03 Tue February 2026 0.9611.04 0.02

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
09 Mon February 2026 0.7012.54 0.01
06 Fri February 2026 0.7312.54 0.01
05 Thu February 2026 0.9012.54 0.02
04 Wed February 2026 1.1812.54 0.02
03 Tue February 2026 1.039.74 0.02

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
09 Mon February 2026 0.8014.80 0.02
06 Fri February 2026 0.8414.80 0.02
05 Thu February 2026 0.9914.80 0.03
04 Wed February 2026 1.2814.80 0.03
03 Tue February 2026 1.1414.80 0.03

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
09 Mon February 2026 0.8813.83 0.01
06 Fri February 2026 0.9313.83 0.01
05 Thu February 2026 1.1013.83 0.01
04 Wed February 2026 1.4213.83 0.01
03 Tue February 2026 1.2513.83 0.01

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
09 Mon February 2026 1.0111.62 0.1
06 Fri February 2026 1.0211.62 0.1
05 Thu February 2026 1.2111.62 0.1
04 Wed February 2026 1.6010.74 0.11
03 Tue February 2026 1.3810.74 0.1

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
09 Mon February 2026 1.1110.15 0.06
06 Fri February 2026 1.1010.15 0.06
05 Thu February 2026 1.3410.15 0.06
04 Wed February 2026 1.7810.15 0.06
03 Tue February 2026 1.5010.15 0.06

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
09 Mon February 2026 1.2611.44 0.22
06 Fri February 2026 1.2611.44 0.2
05 Thu February 2026 1.488.70 0.24
04 Wed February 2026 1.968.70 0.23
03 Tue February 2026 1.678.70 0.22

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
09 Mon February 2026 1.427.82 0.52
06 Fri February 2026 1.398.65 0.46
05 Thu February 2026 1.658.77 0.56
04 Wed February 2026 2.168.23 0.6
03 Tue February 2026 1.848.23 0.55

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
09 Mon February 2026 1.597.11 0.25
06 Fri February 2026 1.557.96 0.4
05 Thu February 2026 1.847.96 0.38
04 Wed February 2026 2.397.96 0.4
03 Tue February 2026 2.027.96 0.39

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
09 Mon February 2026 1.826.34 0.2
06 Fri February 2026 1.767.18 0.21
05 Thu February 2026 2.047.26 0.24
04 Wed February 2026 2.696.13 0.26
03 Tue February 2026 2.247.05 0.26

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
09 Mon February 2026 2.095.59 0.53
06 Fri February 2026 1.957.62 0.51
05 Thu February 2026 2.296.48 0.58
04 Wed February 2026 2.986.30 0.53
03 Tue February 2026 2.476.30 0.57

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
09 Mon February 2026 2.364.84 0.39
06 Fri February 2026 2.186.40 0.4
05 Thu February 2026 2.585.69 0.44
04 Wed February 2026 3.324.84 0.47
03 Tue February 2026 2.765.67 0.51

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
09 Mon February 2026 2.694.16 0.38
06 Fri February 2026 2.544.91 0.42
05 Thu February 2026 2.895.04 0.51
04 Wed February 2026 3.704.20 0.58
03 Tue February 2026 3.074.92 0.95

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
09 Mon February 2026 3.093.54 0.51
06 Fri February 2026 2.854.22 0.56
05 Thu February 2026 3.304.43 0.64
04 Wed February 2026 4.113.68 0.74
03 Tue February 2026 3.454.19 0.72

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
09 Mon February 2026 3.523.02 0.78
06 Fri February 2026 3.233.68 0.65
05 Thu February 2026 3.693.83 0.77
04 Wed February 2026 4.633.15 0.86
03 Tue February 2026 3.863.62 0.71

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
09 Mon February 2026 4.062.50 1.8
06 Fri February 2026 3.673.14 1.59
05 Thu February 2026 4.163.32 1.68
04 Wed February 2026 5.212.75 1.77
03 Tue February 2026 4.333.13 1.33

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
09 Mon February 2026 4.662.06 0.86
06 Fri February 2026 4.252.67 0.84
05 Thu February 2026 4.532.90 0.89
04 Wed February 2026 5.782.36 0.89
03 Tue February 2026 4.872.68 0.91

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
09 Mon February 2026 5.221.72 3.1
06 Fri February 2026 4.722.28 3.1
05 Thu February 2026 5.022.41 3.77
04 Wed February 2026 6.422.01 3.61
03 Tue February 2026 5.452.26 2.98

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
09 Mon February 2026 5.811.40 7.64
06 Fri February 2026 5.271.90 7.84
05 Thu February 2026 7.092.20 7.94
04 Wed February 2026 7.091.73 8
03 Tue February 2026 6.051.87 6.34

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
09 Mon February 2026 6.581.13 6.04
06 Fri February 2026 6.071.58 5.92
05 Thu February 2026 6.471.77 6.95
04 Wed February 2026 7.891.48 6.44
03 Tue February 2026 6.721.53 4.7

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
09 Mon February 2026 8.420.93 26
06 Fri February 2026 8.421.29 23.4
05 Thu February 2026 8.421.47 23
04 Wed February 2026 8.421.24 24.2
03 Tue February 2026 8.421.29 18.4

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
09 Mon February 2026 8.750.73 44
06 Fri February 2026 8.751.09 47.9
05 Thu February 2026 8.751.27 46.6
04 Wed February 2026 8.751.09 31.9
03 Tue February 2026 8.751.09 32.2

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
09 Mon February 2026 9.790.60 30.38
06 Fri February 2026 9.790.89 10.63
05 Thu February 2026 9.791.08 8.88
04 Wed February 2026 9.790.92 9.5
03 Tue February 2026 9.790.88 9.63

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
09 Mon February 2026 9.370.49 31
06 Fri February 2026 9.370.75 34.8
05 Thu February 2026 9.370.92 35.2
04 Wed February 2026 9.370.79 39
03 Tue February 2026 9.370.72 42.2

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
09 Mon February 2026 11.180.38 187.25
06 Fri February 2026 11.180.62 238.75
05 Thu February 2026 11.180.80 238.25
04 Wed February 2026 11.180.69 241
03 Tue February 2026 11.180.61 358

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
09 Mon February 2026 12.780.25 23.33
06 Fri February 2026 12.780.45 34
05 Thu February 2026 12.780.60 30.33

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
09 Mon February 2026 15.650.15 8.31
06 Fri February 2026 15.650.30 8.37
05 Thu February 2026 15.650.43 8.9
04 Wed February 2026 15.650.39 9.08
03 Tue February 2026 15.650.30 10.42

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top