Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 76.92 and 79.52
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 79.013333333333 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 81.61 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.44 (-2.26%) | 80.25 | 78.00 - 80.60 | 0.7982 times | Fri 16 October 2026 | 80.25 (1.71%) | 79.22 | 77.30 - 81.10 | 1.6477 times | Thu 15 October 2026 | 78.90 (-1.07%) | 80.00 | 78.50 - 80.20 | 0.6243 times | Wed 14 October 2026 | 79.75 (0.16%) | 79.70 | 79.21 - 80.72 | 0.9769 times | Tue 13 October 2026 | 79.62 (2.74%) | 77.83 | 77.75 - 79.67 | 1.3694 times | Mon 12 October 2026 | 77.50 (3.75%) | 74.85 | 74.80 - 78.07 | 1.623 times | Fri 09 October 2026 | 74.70 (0.54%) | 74.30 | 74.06 - 75.20 | 0.9626 times | Thu 08 October 2026 | 74.30 (-2.43%) | 76.24 | 74.12 - 76.29 | 0.8717 times | Wed 07 October 2026 | 76.15 (-1.23%) | 76.90 | 76.04 - 77.20 | 0.4945 times | Tue 06 October 2026 | 77.10 (0.78%) | 76.98 | 76.33 - 78.07 | 0.6317 times | Mon 05 October 2026 | 76.50 (-0.73%) | 78.00 | 76.06 - 78.10 | 0.8364 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 76.92 and 79.52
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.44 (-2.26%) | 80.25 | 78.00 - 80.60 | 0.2088 times | Fri 16 October 2026 | 80.25 (7.43%) | 74.85 | 74.80 - 81.10 | 1.6324 times | Fri 09 October 2026 | 74.70 (-3.06%) | 78.00 | 74.06 - 78.10 | 0.993 times | Thu 01 October 2026 | 77.06 (-3.61%) | 79.95 | 76.51 - 81.50 | 1.8652 times | Fri 25 September 2026 | 79.95 (-1.9%) | 81.50 | 79.20 - 81.70 | 0.6466 times | Fri 18 September 2026 | 81.50 (0.51%) | 81.09 | 78.16 - 81.87 | 0.9763 times | Fri 11 September 2026 | 81.09 (-2.77%) | 83.50 | 80.10 - 83.90 | 0.8693 times | Fri 04 September 2026 | 83.40 (-0.6%) | 83.90 | 81.30 - 84.15 | 0.9379 times | Fri 28 August 2026 | 83.90 (-2.89%) | 86.65 | 83.65 - 87.25 | 0.9808 times | Fri 21 August 2026 | 86.40 (-1.34%) | 87.40 | 85.00 - 87.56 | 0.8898 times | Fri 14 August 2026 | 87.57 (-1.33%) | 89.17 | 87.49 - 89.17 | 0.6222 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 72.73 and 79.77
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.44 (-1.06%) | 78.70 | 74.06 - 81.10 | 0.4789 times | Wed 30 September 2026 | 79.28 (-4.87%) | 83.34 | 77.07 - 83.95 | 0.7248 times | Mon 31 August 2026 | 83.34 (-6.52%) | 89.50 | 82.90 - 90.85 | 0.5558 times | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.6989 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.2825 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.7702 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.3942 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3141 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4459 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3346 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8589 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 48.41 and 104.1
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 94.083333333333 |
| Yearly Target 4 | 114.11 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.44 (-37.06%) | 125.31 | 74.06 - 129.75 | 0.5333 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.7996 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.9886 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6426 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1589 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8766 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 77.52 |
| 20 day DMA | 78.47 |
| 35 day DMA | 79.86 |
| 50 day DMA | 81.95 |
| 100 day DMA | 87.21 |
| 150 day DMA | 91.3 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 79.04 | 78.43 |
| 12 day EMA | 78.47 | 78.48 | 78.16 |
| 20 day EMA | 78.88 | 78.93 | 78.79 |
| 35 day EMA | 80.44 | 80.56 | 80.58 |
| 50 day EMA | 82.3 | 82.46 | 82.55 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.2 | 78.09 |
| 12 day SMA | 77.52 | 77.59 | 77.59 |
| 20 day SMA | 78.47 | 78.62 | 78.58 |
| 35 day SMA | 79.86 | 80.04 | 80.19 |
| 50 day SMA | 81.95 | 82.17 | 82.34 |
| 100 day SMA | 87.21 | 87.43 | 87.61 |
| 150 day SMA | 91.3 | 91.43 | 91.56 |
| 200 day SMA | 97.4 | 97.62 | 97.82 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 77.14 | 79.43 | 76.91 to 79.55 | 1.03 times |
| 16 Fri | 79.43 | 78.35 | 76.35 to 80.25 | 1.02 times |
| 15 Thu | 78.07 | 79.10 | 77.80 to 79.47 | 1 times |
| 14 Wed | 79.15 | 79.12 | 78.75 to 80.20 | 0.98 times |
| 13 Tue | 79.12 | 77.10 | 77.10 to 79.25 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 76.39 | 78.90 | 76.19 to 78.90 | 1.35 times |
| 16 Fri | 78.60 | 77.68 | 75.65 to 79.40 | 1.16 times |
| 15 Thu | 77.34 | 78.46 | 77.09 to 78.48 | 0.95 times |
| 14 Wed | 78.40 | 78.07 | 78.07 to 79.50 | 0.81 times |
| 13 Tue | 78.48 | 76.99 | 76.73 to 78.60 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 76.09 | 78.24 | 75.85 to 78.24 | 1.37 times |
| 16 Fri | 78.24 | 77.26 | 75.50 to 79.00 | 1.11 times |
| 15 Thu | 77.15 | 77.40 | 76.89 to 78.08 | 0.95 times |
| 14 Wed | 78.25 | 78.09 | 77.91 to 79.08 | 0.83 times |
| 13 Tue | 78.07 | 76.71 | 76.26 to 78.23 | 0.74 times |
Option chain for Bond 8 IRFC 27 Tue October 2026 expiry
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.01 | 30.82 | 2.14 |
| 16 Fri October 2026 | 0.01 | 28.44 | 2.28 |
| 15 Thu October 2026 | 0.01 | 29.80 | 3.02 |
| 14 Wed October 2026 | 0.02 | 27.81 | 4.94 |
| 13 Tue October 2026 | 0.02 | 28.68 | 4.95 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.03 | 22.82 | 0.77 |
| 16 Fri October 2026 | 0.02 | 20.36 | 0.76 |
| 15 Thu October 2026 | 0.03 | 21.65 | 0.75 |
| 14 Wed October 2026 | 0.04 | 20.77 | 0.74 |
| 13 Tue October 2026 | 0.04 | 21.68 | 0.75 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.01 | 17.51 | 0.45 |
| 16 Fri October 2026 | 0.04 | 14.90 | 0.49 |
| 15 Thu October 2026 | 0.06 | 14.90 | 0.32 |
| 14 Wed October 2026 | 0.07 | 14.90 | 0.35 |
| 13 Tue October 2026 | 0.07 | 19.21 | 0.36 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.03 | 14.75 | 0.13 |
| 16 Fri October 2026 | 0.08 | 14.75 | 0.09 |
| 15 Thu October 2026 | 0.10 | 14.75 | 0.11 |
| 14 Wed October 2026 | 0.13 | 14.75 | 0.17 |
| 13 Tue October 2026 | 0.12 | 14.75 | 0.16 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 10.50 | 0.5 |
| 15 Thu October 2026 | 0.15 | 10.50 | 0.5 |
| 14 Wed October 2026 | 0.15 | 10.50 | 0.5 |
| 13 Tue October 2026 | 0.07 | 10.50 | 0.2 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 10.53 | 0.05 |
| 16 Fri October 2026 | 0.09 | 10.53 | 0.05 |
| 15 Thu October 2026 | 0.13 | 10.00 | 0.05 |
| 14 Wed October 2026 | 0.17 | 10.00 | 0.07 |
| 13 Tue October 2026 | 0.18 | 11.15 | 0.08 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.06 | 11.50 | 0.13 |
| 16 Fri October 2026 | 0.14 | 11.50 | 0.1 |
| 15 Thu October 2026 | 0.20 | 11.50 | 0.08 |
| 14 Wed October 2026 | 0.24 | 11.50 | 0.22 |
| 13 Tue October 2026 | 0.26 | 11.50 | 0.24 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.07 | 9.41 | 0.13 |
| 16 Fri October 2026 | 0.17 | 9.41 | 0.09 |
| 15 Thu October 2026 | 0.25 | 9.41 | 0.07 |
| 14 Wed October 2026 | 0.29 | 9.41 | 0.22 |
| 13 Tue October 2026 | 0.32 | 9.41 | 0.27 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.08 | 9.20 | 0.01 |
| 16 Fri October 2026 | 0.22 | 9.20 | 0 |
| 15 Thu October 2026 | 0.30 | 9.20 | 0 |
| 14 Wed October 2026 | 0.37 | 9.20 | 0.01 |
| 13 Tue October 2026 | 0.39 | 9.20 | 0.01 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 7.72 | 0.13 |
| 16 Fri October 2026 | 0.29 | 5.78 | 0.11 |
| 15 Thu October 2026 | 0.39 | 7.21 | 0.14 |
| 14 Wed October 2026 | 0.46 | 5.99 | 0.21 |
| 13 Tue October 2026 | 0.49 | 6.25 | 0.22 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.12 | 8.65 | 0.17 |
| 16 Fri October 2026 | 0.36 | 8.65 | 0.13 |
| 15 Thu October 2026 | 0.46 | 8.65 | 0.14 |
| 14 Wed October 2026 | 0.58 | 8.65 | 0.19 |
| 13 Tue October 2026 | 0.62 | 8.65 | 0.21 |
Bond8 IRFC Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 4.69 | 0.21 |
| 16 Fri October 2026 | 0.49 | 4.69 | 0.21 |
| 15 Thu October 2026 | 0.59 | 4.69 | 0.17 |
| 14 Wed October 2026 | 0.74 | 4.69 | 0.25 |
| 13 Tue October 2026 | 0.79 | 4.56 | 0.3 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.21 | 3.18 | 0.09 |
| 16 Fri October 2026 | 0.66 | 3.18 | 0.09 |
| 15 Thu October 2026 | 0.73 | 4.82 | 0.07 |
| 14 Wed October 2026 | 0.96 | 3.47 | 0.09 |
| 13 Tue October 2026 | 1.01 | 3.77 | 0.1 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.29 | 4.20 | 0.08 |
| 16 Fri October 2026 | 0.90 | 2.41 | 0.1 |
| 15 Thu October 2026 | 0.94 | 3.61 | 0.04 |
| 14 Wed October 2026 | 1.26 | 3.12 | 0.05 |
| 13 Tue October 2026 | 1.31 | 5.15 | 0.06 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 3.30 | 0.42 |
| 16 Fri October 2026 | 1.21 | 1.76 | 0.52 |
| 15 Thu October 2026 | 1.18 | 3.17 | 0.49 |
| 14 Wed October 2026 | 1.62 | 2.43 | 0.85 |
| 13 Tue October 2026 | 1.66 | 2.47 | 0.8 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.58 | 2.50 | 0.47 |
| 16 Fri October 2026 | 1.67 | 1.20 | 0.95 |
| 15 Thu October 2026 | 1.50 | 2.33 | 0.65 |
| 14 Wed October 2026 | 2.05 | 1.86 | 0.94 |
| 13 Tue October 2026 | 2.10 | 1.92 | 0.78 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.86 | 1.79 | 0.84 |
| 16 Fri October 2026 | 2.29 | 0.79 | 1.28 |
| 15 Thu October 2026 | 1.89 | 1.85 | 1.11 |
| 14 Wed October 2026 | 2.59 | 1.42 | 1.38 |
| 13 Tue October 2026 | 2.64 | 1.47 | 1.37 |
Bond8 IRFC Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.27 | 1.20 | 1.54 |
| 16 Fri October 2026 | 3.00 | 0.50 | 1.82 |
| 15 Thu October 2026 | 2.34 | 1.35 | 1.91 |
| 14 Wed October 2026 | 3.23 | 1.05 | 2.05 |
| 13 Tue October 2026 | 3.27 | 1.10 | 2.03 |
Bond8 IRFC Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.88 | 0.78 | 4.07 |
| 16 Fri October 2026 | 3.92 | 0.32 | 3.88 |
| 15 Thu October 2026 | 3.05 | 1.00 | 4.45 |
| 14 Wed October 2026 | 4.03 | 0.81 | 3.73 |
| 13 Tue October 2026 | 3.97 | 0.81 | 4.07 |
Bond8 IRFC Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.58 | 0.48 | 4.61 |
| 16 Fri October 2026 | 4.77 | 0.22 | 4.45 |
| 15 Thu October 2026 | 3.74 | 0.73 | 4.71 |
| 14 Wed October 2026 | 4.74 | 0.62 | 4 |
| 13 Tue October 2026 | 4.78 | 0.63 | 3.76 |
Bond8 IRFC Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.39 | 0.31 | 1.67 |
| 16 Fri October 2026 | 5.63 | 0.16 | 1.59 |
| 15 Thu October 2026 | 4.68 | 0.53 | 1.37 |
| 14 Wed October 2026 | 5.75 | 0.48 | 1.23 |
| 13 Tue October 2026 | 5.17 | 0.48 | 1.29 |
Bond8 IRFC Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.72 | 0.20 | 3.67 |
| 16 Fri October 2026 | 6.72 | 0.12 | 3.95 |
| 15 Thu October 2026 | 6.72 | 0.40 | 5.19 |
| 14 Wed October 2026 | 6.72 | 0.35 | 3.28 |
| 13 Tue October 2026 | 4.68 | 0.36 | 2.95 |
Bond8 IRFC Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.60 | 0.14 | 59 |
| 16 Fri October 2026 | 5.60 | 0.09 | 66.67 |
| 15 Thu October 2026 | 5.60 | 0.32 | 69 |
| 14 Wed October 2026 | 5.60 | 0.28 | 59.67 |
| 13 Tue October 2026 | 5.60 | 0.29 | 83 |
Bond8 IRFC Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.90 | 0.26 | 162 |
| 14 Wed October 2026 | 8.90 | 0.24 | 112 |
| 13 Tue October 2026 | 8.90 | 0.24 | 133 |
Bond8 IRFC Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.20 | 0.08 | 9.38 |
| 16 Fri October 2026 | 10.20 | 0.05 | 11.43 |
| 15 Thu October 2026 | 9.21 | 0.22 | 12.35 |
| 14 Wed October 2026 | 9.21 | 0.19 | 6.84 |
| 13 Tue October 2026 | 9.21 | 0.19 | 7.73 |
Bond8 IRFC Option strike: 66.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.54 | 0.02 | 15 |
| 16 Fri October 2026 | 11.54 | 0.03 | 17.33 |
| 15 Thu October 2026 | 11.54 | 0.08 | 26.33 |
| 14 Wed October 2026 | 11.54 | 0.09 | 25.33 |
| 13 Tue October 2026 | 11.54 | 0.09 | 22.33 |
Bond8 IRFC Option strike: 62.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.70 | 0.02 | 0.13 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
