ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 87.04 and 88.04

Intraday Target 186.86
Intraday Target 287.21
Intraday Target 387.856666666667
Intraday Target 488.21
Intraday Target 588.86

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 14 August 2026 87.57 (-0.88%) 88.20 87.50 - 88.50 0.6045 times
Thu 13 August 2026 88.35 (0.1%) 88.26 87.90 - 88.60 0.7481 times
Wed 12 August 2026 88.26 (0.4%) 87.91 87.49 - 88.35 0.9146 times
Tue 11 August 2026 87.91 (-0.67%) 88.50 87.87 - 88.52 0.6971 times
Mon 10 August 2026 88.50 (-0.28%) 89.17 88.00 - 89.17 0.9821 times
Fri 07 August 2026 88.75 (-0.6%) 89.29 88.57 - 89.47 0.902 times
Thu 06 August 2026 89.29 (0.44%) 88.90 88.75 - 89.95 1.1221 times
Wed 05 August 2026 88.90 (-0.78%) 89.81 88.50 - 90.58 1.1119 times
Tue 04 August 2026 89.60 (-0.72%) 90.39 89.55 - 90.49 1.0587 times
Mon 03 August 2026 90.25 (1.23%) 89.50 89.42 - 90.85 1.8589 times
Fri 31 July 2026 89.15 (0.26%) 89.50 88.43 - 89.88 1.8962 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 86.69 and 88.37

Weekly Target 186.4
Weekly Target 286.98
Weekly Target 388.076666666667
Weekly Target 488.66
Weekly Target 589.76

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.4566 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 0.7004 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 0.9074 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.542 times
Fri 17 July 2026 88.41 (-1.66%) 89.90 87.92 - 90.00 0.5709 times
Fri 10 July 2026 89.90 (-0.74%) 90.61 86.93 - 90.61 0.6739 times
Fri 03 July 2026 90.57 (-1.31%) 91.80 90.19 - 92.19 1.4245 times
Thu 25 June 2026 91.77 (-7.78%) 99.85 91.01 - 101.20 2.7566 times
Fri 19 June 2026 99.51 (3.78%) 97.42 96.85 - 100.97 1.1218 times
Fri 12 June 2026 95.89 (-0.6%) 95.87 92.67 - 98.00 0.8459 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.7237 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 85.85 and 89.21

Monthly Target 185.28
Monthly Target 286.42
Monthly Target 388.636666666667
Monthly Target 489.78
Monthly Target 592

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 14 August 2026 87.57 (-1.77%) 89.50 87.49 - 90.85 0.2231 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6505 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1937 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.717 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2977 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2232 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3459 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2422 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7303 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3764 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5494 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 64.93 and 108.66

Yearly Target 157.38
Yearly Target 272.48
Yearly Target 3101.11333333333
Yearly Target 4116.21
Yearly Target 5144.84

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 14 August 2026 87.57 (-29.73%) 125.31 86.02 - 129.75 0.456 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8062 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.013 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.6724 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1684 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8838 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.97 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 88.12
12 day DMA 88.79
20 day DMA 88.45
35 day DMA 88.97
50 day DMA 91.36
100 day DMA 95.37
150 day DMA 100.99
200 day DMA 105.63

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1488.4288.45
12 day EMA88.4788.6388.68
20 day EMA88.8188.9489
35 day EMA90.1890.3390.45
50 day EMA91.5191.6791.81

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1288.3588.54
12 day SMA88.7988.9288.82
20 day SMA88.4588.4988.49
35 day SMA88.9789.1189.41
50 day SMA91.3691.5391.69
100 day SMA95.3795.4695.54
150 day SMA100.99101.27101.52
200 day SMA105.63105.82106

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)

Debt: 436471.15 in crores

Market capitalization: 119929.68

EPS is 5.36 and PE is: 16.34

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 87.68 88.74 87.52 to 88.76 1.01 times
13 Thu 88.74 88.35 88.04 to 88.87 1 times
12 Wed 88.31 87.67 87.29 to 88.47 1.01 times
11 Tue 88.05 88.38 87.77 to 88.65 1 times
10 Mon 88.76 88.69 87.87 to 89.09 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 87.20 88.34 87.10 to 88.34 1.17 times
13 Thu 88.30 87.81 87.61 to 88.40 1.1 times
12 Wed 87.85 87.89 87.01 to 88.00 1.05 times
11 Tue 87.73 88.18 87.55 to 88.30 0.88 times
10 Mon 88.50 88.21 87.74 to 88.74 0.8 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 86.84 87.61 86.75 to 87.61 1.23 times
13 Thu 87.86 87.40 87.07 to 87.90 1.1 times
12 Wed 87.45 87.70 86.70 to 87.73 1.01 times
11 Tue 87.70 88.07 87.40 to 88.07 0.87 times
10 Mon 88.46 88.00 87.59 to 88.55 0.79 times

Option chain for Bond 8 IRFC 25 Tue August 2026 expiry

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
14 Fri August 2026 0.0218.10 4.46
13 Thu August 2026 0.0417.10 4.85
12 Wed August 2026 0.0517.70 4.87
11 Tue August 2026 0.0417.60 4.27
10 Mon August 2026 0.0517.07 4.19

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
14 Fri August 2026 0.0516.20 0.1
13 Thu August 2026 0.0516.25 0.12
12 Wed August 2026 0.0516.25 0.12
11 Tue August 2026 0.0316.25 0.11
10 Mon August 2026 0.0716.25 0.09

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
14 Fri August 2026 0.0613.30 0.07
13 Thu August 2026 0.0913.30 0.05
12 Wed August 2026 0.0913.30 0.04
11 Tue August 2026 0.0813.30 0.04
10 Mon August 2026 0.1213.30 0.02

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
14 Fri August 2026 0.0812.18 0.14
13 Thu August 2026 0.1311.32 0.13
12 Wed August 2026 0.1511.69 0.13
11 Tue August 2026 0.1411.40 0.13
10 Mon August 2026 0.1711.40 0.12

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
14 Fri August 2026 0.1112.86 0.01
13 Thu August 2026 0.1512.86 0.01
12 Wed August 2026 0.2012.86 0.01
11 Tue August 2026 0.1612.86 0.01
10 Mon August 2026 0.2012.86 0.01

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
14 Fri August 2026 0.1110.28 0.06
13 Thu August 2026 0.1810.28 0.06
12 Wed August 2026 0.1810.28 0.06
11 Tue August 2026 0.2010.28 0.05
10 Mon August 2026 0.2510.28 0.05

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
14 Fri August 2026 0.167.72 0.04
13 Thu August 2026 0.276.66 0.03
12 Wed August 2026 0.316.66 0.03
11 Tue August 2026 0.306.66 0.03
10 Mon August 2026 0.376.66 0.03

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
14 Fri August 2026 0.207.36 0.11
13 Thu August 2026 0.346.60 0.11
12 Wed August 2026 0.387.25 0.11
11 Tue August 2026 0.387.26 0.11
10 Mon August 2026 0.476.36 0.11

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
14 Fri August 2026 0.245.87 0.01
13 Thu August 2026 0.435.35 0.01
12 Wed August 2026 0.475.35 0.01
11 Tue August 2026 0.485.35 0.01
10 Mon August 2026 0.595.35 0.01

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
14 Fri August 2026 0.324.53 0.31
13 Thu August 2026 0.534.53 0.31
12 Wed August 2026 0.584.53 0.36
11 Tue August 2026 0.604.53 0.38
10 Mon August 2026 0.754.53 0.37

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
14 Fri August 2026 0.414.39 0.34
13 Thu August 2026 0.704.39 0.35
12 Wed August 2026 0.764.39 0.34
11 Tue August 2026 0.764.36 0.4
10 Mon August 2026 0.954.36 0.39

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
14 Fri August 2026 0.593.67 0.3
13 Thu August 2026 0.933.17 0.3
12 Wed August 2026 0.993.64 0.32
11 Tue August 2026 0.983.91 0.32
10 Mon August 2026 1.233.41 0.33

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
14 Fri August 2026 0.803.07 0.37
13 Thu August 2026 1.252.45 0.42
12 Wed August 2026 1.292.86 0.41
11 Tue August 2026 1.273.16 0.47
10 Mon August 2026 1.602.77 0.5

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
14 Fri August 2026 1.052.39 0.86
13 Thu August 2026 1.621.87 0.89
12 Wed August 2026 1.672.24 0.82
11 Tue August 2026 1.612.54 0.85
10 Mon August 2026 1.992.14 0.94

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
14 Fri August 2026 1.461.76 0.66
13 Thu August 2026 2.171.38 0.72
12 Wed August 2026 2.131.73 0.7
11 Tue August 2026 2.041.96 0.71
10 Mon August 2026 2.501.66 0.75

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
14 Fri August 2026 1.981.25 1.44
13 Thu August 2026 2.771.00 1.63
12 Wed August 2026 2.681.29 1.64
11 Tue August 2026 2.551.49 1.66
10 Mon August 2026 3.081.27 1.75

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
14 Fri August 2026 2.560.88 2.35
13 Thu August 2026 3.520.73 2.4
12 Wed August 2026 3.330.96 2.37
11 Tue August 2026 3.161.11 2.26
10 Mon August 2026 3.750.96 2.34

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
14 Fri August 2026 3.290.60 2.73
13 Thu August 2026 4.270.53 2.9
12 Wed August 2026 4.090.71 3.09
11 Tue August 2026 3.910.82 3.08
10 Mon August 2026 4.530.71 3

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
14 Fri August 2026 4.040.43 21.06
13 Thu August 2026 5.070.39 25.43
12 Wed August 2026 5.070.52 24.57
11 Tue August 2026 5.070.63 24.36
10 Mon August 2026 5.070.54 24.14

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
14 Fri August 2026 6.180.30 28.2
13 Thu August 2026 6.180.28 28.8
12 Wed August 2026 6.180.38 30
11 Tue August 2026 6.180.46 28.8
10 Mon August 2026 6.180.40 21.2

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
14 Fri August 2026 8.550.16 46
13 Thu August 2026 8.550.18 38
12 Wed August 2026 8.550.24 63
11 Tue August 2026 8.550.26 66
10 Mon August 2026 8.550.24 46

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
14 Fri August 2026 7.940.15 5.62
13 Thu August 2026 7.940.13 5.66
12 Wed August 2026 7.940.17 5.78
11 Tue August 2026 8.990.20 5.84
10 Mon August 2026 8.990.17 5.7

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
14 Fri August 2026 12.920.07 12.67
13 Thu August 2026 12.920.31 12.67
12 Wed August 2026 12.920.31 12.67
11 Tue August 2026 12.920.31 12.67
10 Mon August 2026 12.920.31 12.67

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
14 Fri August 2026 16.300.02 18
13 Thu August 2026 16.300.04 20.38
12 Wed August 2026 16.300.04 20.38
11 Tue August 2026 16.300.09 20.5
10 Mon August 2026 16.300.09 20.5

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top