Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 96.27 and 97.85
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 97.533333333333 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 99.11 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.22 (-0.45%) | 98.00 | 96.90 - 98.48 | 0.7601 times | Mon 18 May 2026 | 97.66 (-1.21%) | 98.00 | 95.17 - 98.02 | 1.1433 times | Fri 15 May 2026 | 98.86 (-1.33%) | 100.58 | 98.50 - 100.93 | 1.1756 times | Thu 14 May 2026 | 100.19 (-1.27%) | 102.29 | 99.58 - 103.63 | 1.6043 times | Wed 13 May 2026 | 101.48 (2.13%) | 99.50 | 99.50 - 101.97 | 0.9839 times | Tue 12 May 2026 | 99.36 (-3.61%) | 102.46 | 99.17 - 103.05 | 0.9357 times | Mon 11 May 2026 | 103.08 (-2.78%) | 105.15 | 102.80 - 105.15 | 0.7541 times | Fri 08 May 2026 | 106.03 (-0.69%) | 106.67 | 105.65 - 106.90 | 0.5928 times | Thu 07 May 2026 | 106.77 (0.03%) | 107.27 | 106.31 - 107.66 | 0.9859 times | Wed 06 May 2026 | 106.74 (0.87%) | 106.46 | 105.00 - 106.95 | 1.0642 times | Tue 05 May 2026 | 105.82 (1.35%) | 104.41 | 104.00 - 106.64 | 1.7772 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 94.54 and 97.85
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 96.956666666667 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.22 (-1.66%) | 98.00 | 95.17 - 98.48 | 0.319 times | Fri 15 May 2026 | 98.86 (-6.76%) | 105.15 | 98.50 - 105.15 | 0.914 times | Fri 08 May 2026 | 106.03 (1.75%) | 104.80 | 103.32 - 107.66 | 0.8993 times | Thu 30 April 2026 | 104.21 (0.28%) | 104.75 | 103.10 - 106.75 | 0.6638 times | Fri 24 April 2026 | 103.92 (-0.88%) | 105.14 | 102.30 - 108.38 | 1.5093 times | Fri 17 April 2026 | 104.84 (4.57%) | 97.17 | 96.25 - 106.78 | 1.3018 times | Fri 10 April 2026 | 100.26 (9.17%) | 91.80 | 89.35 - 102.20 | 1.3773 times | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 0.9541 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 1.1439 times | Fri 20 March 2026 | 94.69 (-2.58%) | 96.90 | 94.32 - 98.70 | 0.9176 times | Fri 13 March 2026 | 97.20 (-2.28%) | 97.11 | 95.27 - 101.79 | 1.0233 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 89.95 and 102.44
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 104.86 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.22 (-6.71%) | 104.80 | 95.17 - 107.66 | 0.5376 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.369 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.2904 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4198 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3105 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8253 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3971 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5796 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7067 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5639 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9103 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 70.74 and 113.49
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 79.56 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 122.31 |
| Yearly Target 5 | 147.41 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 97.22 (-21.99%) | 125.31 | 87.00 - 129.75 | 0.3289 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8169 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0531 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.7213 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1839 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8956 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.3 |
| 35 day DMA | 100.57 |
| 50 day DMA | 99.48 |
| 100 day DMA | 108.4 |
| 150 day DMA | 112.19 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.76 | 100.81 |
| 12 day EMA | 100.94 | 101.62 | 102.34 |
| 20 day EMA | 101.5 | 101.95 | 102.4 |
| 35 day EMA | 101.06 | 101.29 | 101.5 |
| 50 day EMA | 99.79 | 99.9 | 99.99 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.51 | 100.59 |
| 12 day SMA | 102.3 | 102.88 | 103.5 |
| 20 day SMA | 103.3 | 103.59 | 103.95 |
| 35 day SMA | 100.57 | 100.44 | 100.21 |
| 50 day SMA | 99.48 | 99.52 | 99.64 |
| 100 day SMA | 108.4 | 108.53 | 108.67 |
| 150 day SMA | 112.19 | 112.39 | 112.57 |
| 200 day SMA | 115.63 | 115.82 | 116.01 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 96.94 | 97.99 | 96.76 to 98.25 | 1.03 times |
| 18 Mon | 97.47 | 97.10 | 94.85 to 98.20 | 1.01 times |
| 15 Fri | 98.49 | 100.60 | 98.00 to 100.60 | 1.02 times |
| 14 Thu | 99.97 | 101.99 | 99.40 to 103.70 | 1.01 times |
| 13 Wed | 101.44 | 99.41 | 99.41 to 102.20 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 96.20 | 97.39 | 96.04 to 97.40 | 1.44 times |
| 18 Mon | 96.83 | 97.60 | 94.06 to 97.60 | 1.26 times |
| 15 Fri | 97.88 | 99.23 | 97.18 to 99.93 | 1.03 times |
| 14 Thu | 99.44 | 101.54 | 98.75 to 103.21 | 0.67 times |
| 13 Wed | 100.87 | 99.59 | 99.26 to 101.44 | 0.6 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 96.17 | 96.74 | 96.00 to 97.32 | 1.2 times |
| 18 Mon | 96.57 | 95.70 | 93.62 to 96.69 | 1.12 times |
| 15 Fri | 97.57 | 99.21 | 97.45 to 99.26 | 1.07 times |
| 14 Thu | 99.49 | 101.04 | 99.01 to 102.84 | 0.89 times |
| 13 Wed | 100.79 | 100.98 | 99.28 to 101.12 | 0.73 times |
Option chain for Bond 8 IRFC 26 Tue May 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.04 | 22.30 | 0.36 |
| 18 Mon May 2026 | 0.08 | 23.60 | 0.31 |
| 15 Fri May 2026 | 0.12 | 21.00 | 0.34 |
| 14 Thu May 2026 | 0.19 | 20.08 | 0.66 |
| 13 Wed May 2026 | 0.30 | 19.40 | 0.7 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 14.48 | 0.07 |
| 18 Mon May 2026 | 0.09 | 14.48 | 0.07 |
| 15 Fri May 2026 | 0.15 | 14.48 | 0.1 |
| 14 Thu May 2026 | 0.24 | 14.48 | 0.13 |
| 13 Wed May 2026 | 0.41 | 14.48 | 0.2 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.05 | 12.66 | 0.04 |
| 18 Mon May 2026 | 0.11 | 12.66 | 0.02 |
| 15 Fri May 2026 | 0.17 | 12.66 | 0.02 |
| 14 Thu May 2026 | 0.30 | 12.66 | 0.02 |
| 13 Wed May 2026 | 0.36 | 12.66 | 0.03 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.06 | 18.35 | 0.03 |
| 18 Mon May 2026 | 0.12 | 18.35 | 0.04 |
| 15 Fri May 2026 | 0.19 | 15.50 | 0.06 |
| 14 Thu May 2026 | 0.34 | 15.50 | 0.07 |
| 13 Wed May 2026 | 0.54 | 13.66 | 0.08 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.07 | 11.00 | 0.01 |
| 18 Mon May 2026 | 0.13 | 11.00 | 0.01 |
| 15 Fri May 2026 | 0.21 | 11.00 | 0.01 |
| 14 Thu May 2026 | 0.40 | 11.00 | 0.01 |
| 13 Wed May 2026 | 0.62 | 11.00 | 0.01 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.16 | 15.60 | 0.13 |
| 18 Mon May 2026 | 0.16 | 10.09 | 0.19 |
| 15 Fri May 2026 | 0.26 | 10.09 | 0.18 |
| 14 Thu May 2026 | 0.43 | 10.09 | 0.18 |
| 13 Wed May 2026 | 0.67 | 10.09 | 0.18 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 8.51 | 0.05 |
| 18 Mon May 2026 | 0.16 | 8.51 | 0.04 |
| 15 Fri May 2026 | 0.29 | 8.51 | 0.04 |
| 14 Thu May 2026 | 0.48 | 8.51 | 0.04 |
| 13 Wed May 2026 | 0.77 | 8.51 | 0.05 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.10 | 14.42 | 0.36 |
| 18 Mon May 2026 | 0.17 | 14.42 | 0.39 |
| 15 Fri May 2026 | 0.32 | 11.54 | 0.31 |
| 14 Thu May 2026 | 0.56 | 11.54 | 0.33 |
| 13 Wed May 2026 | 0.88 | 6.46 | 0.34 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.12 | 12.72 | 0.08 |
| 18 Mon May 2026 | 0.22 | 12.95 | 0.09 |
| 15 Fri May 2026 | 0.37 | 11.70 | 0.1 |
| 14 Thu May 2026 | 0.65 | 10.68 | 0.1 |
| 13 Wed May 2026 | 1.01 | 9.10 | 0.12 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.14 | 5.61 | 0.11 |
| 18 Mon May 2026 | 0.24 | 5.61 | 0.1 |
| 15 Fri May 2026 | 0.45 | 5.61 | 0.1 |
| 14 Thu May 2026 | 0.72 | 5.61 | 0.13 |
| 13 Wed May 2026 | 1.12 | 5.61 | 0.13 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.15 | 12.13 | 0.64 |
| 18 Mon May 2026 | 0.29 | 12.13 | 0.24 |
| 15 Fri May 2026 | 0.49 | 9.87 | 0.24 |
| 14 Thu May 2026 | 0.86 | 6.88 | 0.58 |
| 13 Wed May 2026 | 1.31 | 7.69 | 0.58 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.19 | 10.15 | 0.24 |
| 18 Mon May 2026 | 0.32 | 10.17 | 0.24 |
| 15 Fri May 2026 | 0.57 | 9.18 | 0.26 |
| 14 Thu May 2026 | 1.01 | 8.13 | 0.29 |
| 13 Wed May 2026 | 1.53 | 6.86 | 0.31 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.23 | 8.72 | 0.54 |
| 18 Mon May 2026 | 0.36 | 8.77 | 0.57 |
| 15 Fri May 2026 | 0.66 | 8.21 | 0.63 |
| 14 Thu May 2026 | 1.17 | 7.08 | 0.62 |
| 13 Wed May 2026 | 1.72 | 6.10 | 0.69 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.28 | 8.29 | 0.39 |
| 18 Mon May 2026 | 0.44 | 7.90 | 0.42 |
| 15 Fri May 2026 | 0.77 | 7.19 | 0.49 |
| 14 Thu May 2026 | 1.38 | 6.41 | 0.49 |
| 13 Wed May 2026 | 2.02 | 5.37 | 0.57 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.33 | 7.34 | 0.32 |
| 18 Mon May 2026 | 0.51 | 7.67 | 0.34 |
| 15 Fri May 2026 | 0.91 | 6.64 | 0.41 |
| 14 Thu May 2026 | 1.63 | 5.61 | 0.44 |
| 13 Wed May 2026 | 2.35 | 4.70 | 0.39 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.42 | 6.16 | 0.42 |
| 18 Mon May 2026 | 0.62 | 6.16 | 0.39 |
| 15 Fri May 2026 | 1.11 | 5.50 | 0.52 |
| 14 Thu May 2026 | 1.92 | 4.94 | 0.68 |
| 13 Wed May 2026 | 2.67 | 4.13 | 0.78 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.53 | 5.40 | 0.55 |
| 18 Mon May 2026 | 0.77 | 5.94 | 0.54 |
| 15 Fri May 2026 | 1.35 | 4.85 | 0.56 |
| 14 Thu May 2026 | 2.23 | 4.25 | 0.56 |
| 13 Wed May 2026 | 3.15 | 3.53 | 0.78 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.69 | 4.68 | 0.57 |
| 18 Mon May 2026 | 0.96 | 4.40 | 0.7 |
| 15 Fri May 2026 | 1.60 | 4.09 | 0.67 |
| 14 Thu May 2026 | 2.63 | 3.62 | 0.74 |
| 13 Wed May 2026 | 3.51 | 3.02 | 0.89 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.88 | 3.88 | 0.5 |
| 18 Mon May 2026 | 1.21 | 3.67 | 0.61 |
| 15 Fri May 2026 | 1.93 | 3.39 | 0.91 |
| 14 Thu May 2026 | 3.07 | 3.08 | 1.34 |
| 13 Wed May 2026 | 4.10 | 2.55 | 1.58 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.14 | 3.18 | 0.58 |
| 18 Mon May 2026 | 1.52 | 3.08 | 0.73 |
| 15 Fri May 2026 | 2.33 | 2.80 | 1.03 |
| 14 Thu May 2026 | 3.58 | 2.65 | 1.93 |
| 13 Wed May 2026 | 4.84 | 2.16 | 2.83 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.50 | 2.57 | 0.53 |
| 18 Mon May 2026 | 1.92 | 2.52 | 0.71 |
| 15 Fri May 2026 | 2.78 | 2.28 | 1.32 |
| 14 Thu May 2026 | 5.45 | 2.19 | 34.33 |
| 13 Wed May 2026 | 5.45 | 1.82 | 16.17 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.92 | 1.97 | 1.57 |
| 18 Mon May 2026 | 2.34 | 1.89 | 1.42 |
| 15 Fri May 2026 | 3.39 | 1.82 | 2.9 |
| 14 Thu May 2026 | 4.75 | 1.80 | 7.42 |
| 13 Wed May 2026 | 10.20 | 1.46 | 11.4 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.47 | 1.47 | 0.62 |
| 18 Mon May 2026 | 2.96 | 1.49 | 0.55 |
| 15 Fri May 2026 | 5.22 | 1.46 | 7.22 |
| 14 Thu May 2026 | 5.22 | 1.50 | 7.33 |
| 13 Wed May 2026 | 5.22 | 1.21 | 4 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.98 | 1.12 | 4.82 |
| 18 Mon May 2026 | 3.49 | 1.13 | 5.4 |
| 15 Fri May 2026 | 4.52 | 1.15 | 14.78 |
| 14 Thu May 2026 | 6.25 | 1.24 | 26.18 |
| 13 Wed May 2026 | 7.63 | 1.01 | 27.58 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.60 | 0.25 | 16.77 |
| 18 Mon May 2026 | 7.60 | 0.29 | 17.4 |
| 15 Fri May 2026 | 10.01 | 0.36 | 26.42 |
| 14 Thu May 2026 | 10.75 | 0.49 | 26.03 |
| 13 Wed May 2026 | 12.04 | 0.43 | 24.18 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.06 | 0.06 | 24.17 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 19.53 | 0.03 | 4.64 |
| 18 Mon May 2026 | 19.53 | 0.04 | 5.12 |
| 15 Fri May 2026 | 19.53 | 0.05 | 5.61 |
| 14 Thu May 2026 | 19.59 | 0.13 | 7.39 |
| 13 Wed May 2026 | 21.99 | 0.12 | 9.4 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
