Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 117.9 and 124.85
| Intraday Target 1 | 116.62 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 123.56666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 130.52 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.75 (-3.81%) | 127.20 | 121.00 - 127.95 | 0.9131 times | Thu 13 February 2025 | 126.57 (0.97%) | 125.60 | 125.35 - 128.80 | 0.7581 times | Wed 12 February 2025 | 125.35 (-0.71%) | 126.00 | 119.29 - 127.10 | 1.7887 times | Tue 11 February 2025 | 126.25 (-3.66%) | 131.34 | 125.50 - 131.65 | 1.0081 times | Mon 10 February 2025 | 131.05 (-1.78%) | 133.50 | 130.62 - 134.50 | 0.6599 times | Fri 07 February 2025 | 133.43 (-2.11%) | 135.99 | 133.00 - 136.20 | 0.8263 times | Thu 06 February 2025 | 136.31 (-1.17%) | 137.93 | 135.60 - 138.70 | 0.565 times | Wed 05 February 2025 | 137.93 (0.07%) | 137.98 | 137.50 - 140.10 | 0.6414 times | Tue 04 February 2025 | 137.84 (0.73%) | 140.00 | 136.10 - 140.20 | 1.0633 times | Mon 03 February 2025 | 136.84 (-9.34%) | 137.34 | 133.45 - 139.24 | 1.776 times | Fri 31 January 2025 | 150.94 (1.83%) | 149.18 | 146.26 - 152.57 | 2.4822 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 112.92 and 128.13
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 125.18 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 1.0716 times | Fri 07 February 2025 | 133.43 (-11.6%) | 137.34 | 133.00 - 140.20 | 1.0181 times | Fri 31 January 2025 | 150.94 (7.29%) | 139.00 | 134.72 - 152.57 | 1.5323 times | Fri 24 January 2025 | 140.68 (-3.77%) | 147.46 | 136.71 - 148.62 | 1.0978 times | Fri 17 January 2025 | 146.19 (13.82%) | 134.00 | 127.71 - 146.90 | 1.7586 times | Mon 13 January 2025 | 128.44 (-5.36%) | 134.00 | 127.71 - 135.77 | 0.3103 times | Fri 10 January 2025 | 135.71 (-11.7%) | 153.89 | 135.25 - 153.90 | 0.8752 times | Fri 03 January 2025 | 153.70 (5.12%) | 146.05 | 144.70 - 158.00 | 1.3979 times | Fri 27 December 2024 | 146.22 (-1.48%) | 149.00 | 145.52 - 150.28 | 0.4769 times | Fri 20 December 2024 | 148.41 (-3.22%) | 156.00 | 148.00 - 156.88 | 0.4614 times | Wed 18 December 2024 | 153.35 (-3.75%) | 160.00 | 153.05 - 162.80 | 0.5215 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 110.07 and 130.98
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 127.08 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 147.99 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.75 (-19.34%) | 137.34 | 119.29 - 140.20 | 0.2387 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.7004 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.6421 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.4383 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.6387 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.4675 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 0.802 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.0559 times | Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.2736 times | Fri 31 May 2024 | 177.80 (13.07%) | 158.40 | 142.45 - 192.80 | 1.743 times | Tue 30 April 2024 | 157.25 (10.47%) | 145.20 | 135.30 - 164.20 | 1.1038 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.62
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 122, while middle bands are at 130 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 134.37 |
| 20 day DMA | 137.02 |
| 35 day DMA | 139.32 |
| 50 day DMA | 143.71 |
| 100 day DMA | 146.34 |
| 150 day DMA | 156.71 |
| 200 day DMA | 162.55 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 128.75 | 129.84 |
| 12 day EMA | 131.5 | 133.27 | 134.49 |
| 20 day EMA | 134.78 | 136.15 | 137.16 |
| 35 day EMA | 139.4 | 140.44 | 141.26 |
| 50 day EMA | 142.74 | 143.6 | 144.3 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 128.53 | 130.48 |
| 12 day SMA | 134.37 | 136.04 | 136.98 |
| 20 day SMA | 137.02 | 138.25 | 139.07 |
| 35 day SMA | 139.32 | 140.22 | 140.78 |
| 50 day SMA | 143.71 | 144.46 | 145.09 |
| 100 day SMA | 146.34 | 146.69 | 147.01 |
| 150 day SMA | 156.71 | 157.26 | 157.79 |
| 200 day SMA | 162.55 | 162.68 | 162.8 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 4.98 and PE is: 24.45
Last quarter profit: (September 2024 quarter) 1612.65 crores (4.41%)
Debt: 403111.11 in crores
Market capitalization: 204731.22
EPS is 4.93 and PE is: 24.7
Last quarter profit: (June 2024 quarter) 1576.83 crores (1.30%)
Debt: 407036.70 in crores
Market capitalization: 214271.22
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 118.74 | 125.00 | 117.10 to 125.17 | 1 times |
| 13 Thu | 123.28 | 124.00 | 122.35 to 125.80 | 1 times |
| 12 Wed | 122.37 | 121.11 | 118.03 to 124.24 | 1 times |
| 11 Tue | 121.88 | 127.78 | 121.05 to 127.78 | 1.01 times |
| 10 Mon | 127.03 | 129.98 | 126.32 to 129.99 | 1 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 112.27 | 118.53 | 110.61 to 118.53 | 1.2 times |
| 13 Thu | 117.30 | 119.16 | 116.20 to 119.98 | 1.11 times |
| 12 Wed | 116.74 | 116.74 | 112.93 to 118.62 | 0.99 times |
| 11 Tue | 116.89 | 121.51 | 116.08 to 122.05 | 0.89 times |
| 10 Mon | 122.28 | 125.44 | 121.48 to 125.70 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 108.10 | 114.00 | 105.25 to 114.00 | 1.07 times |
| 13 Thu | 113.89 | 123.47 | 112.78 to 123.47 | 1.02 times |
| 12 Wed | 113.68 | 113.50 | 109.34 to 115.27 | 0.99 times |
| 11 Tue | 113.84 | 118.55 | 112.60 to 118.55 | 0.99 times |
| 10 Mon | 119.20 | 122.50 | 118.73 to 122.50 | 0.92 times |
Option chain for Bond 8 IRFC 27 Thu February 2025 expiry
Bond8 IRFC Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 54.85 | 0.02 |
| 13 Thu February 2025 | 0.10 | 54.85 | 0.02 |
| 12 Wed February 2025 | 0.10 | 57.40 | 0.02 |
| 11 Tue February 2025 | 0.15 | 52.80 | 0.02 |
| 10 Mon February 2025 | 0.15 | 52.80 | 0.02 |
Bond8 IRFC Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 44.55 | 0.01 |
| 13 Thu February 2025 | 0.15 | 44.55 | 0.01 |
| 12 Wed February 2025 | 0.15 | 47.65 | 0.01 |
| 11 Tue February 2025 | 0.15 | 47.65 | 0.01 |
| 10 Mon February 2025 | 0.15 | 41.50 | 0.01 |
Bond8 IRFC Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 44.45 | 0.03 |
| 13 Thu February 2025 | 0.10 | 40.95 | 0.03 |
| 12 Wed February 2025 | 0.15 | 36.70 | 0.03 |
| 11 Tue February 2025 | 0.15 | 36.70 | 0.03 |
| 10 Mon February 2025 | 0.20 | 36.70 | 0.03 |
Bond8 IRFC Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 41.40 | 0.01 |
| 13 Thu February 2025 | 0.15 | 37.80 | 0.02 |
| 12 Wed February 2025 | 0.20 | 21.80 | 0.02 |
| 11 Tue February 2025 | 0.15 | 21.80 | 0.01 |
| 10 Mon February 2025 | 0.25 | 21.80 | 0.01 |
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 38.50 | 0.02 |
| 13 Thu February 2025 | 0.15 | 38.50 | 0.02 |
| 12 Wed February 2025 | 0.20 | 38.50 | 0.02 |
| 11 Tue February 2025 | 0.20 | 38.40 | 0.02 |
| 10 Mon February 2025 | 0.30 | 31.60 | 0.02 |
Bond8 IRFC Option strike: 157.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 32.80 | 0.1 |
| 13 Thu February 2025 | 0.20 | 32.80 | 0.09 |
| 12 Wed February 2025 | 0.20 | 26.45 | 0.09 |
| 11 Tue February 2025 | 0.20 | 26.45 | 0.09 |
| 10 Mon February 2025 | 0.35 | 26.45 | 0.08 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 29.70 | 0.04 |
| 13 Thu February 2025 | 0.20 | 29.70 | 0.04 |
| 12 Wed February 2025 | 0.20 | 23.60 | 0.04 |
| 11 Tue February 2025 | 0.25 | 23.60 | 0.04 |
| 10 Mon February 2025 | 0.40 | 23.60 | 0.04 |
Bond8 IRFC Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.15 | 30.80 | 0.08 |
| 13 Thu February 2025 | 0.20 | 30.80 | 0.08 |
| 12 Wed February 2025 | 0.25 | 30.80 | 0.07 |
| 11 Tue February 2025 | 0.25 | 30.80 | 0.07 |
| 10 Mon February 2025 | 0.45 | 22.95 | 0.07 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 32.30 | 0.06 |
| 13 Thu February 2025 | 0.30 | 24.90 | 0.06 |
| 12 Wed February 2025 | 0.25 | 29.20 | 0.06 |
| 11 Tue February 2025 | 0.30 | 27.85 | 0.06 |
| 10 Mon February 2025 | 0.55 | 24.00 | 0.06 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 22.70 | 0.23 |
| 13 Thu February 2025 | 0.30 | 22.70 | 0.23 |
| 12 Wed February 2025 | 0.30 | 25.10 | 0.23 |
| 11 Tue February 2025 | 0.30 | 25.50 | 0.21 |
| 10 Mon February 2025 | 0.60 | 20.95 | 0.2 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 22.90 | 0.11 |
| 13 Thu February 2025 | 0.40 | 19.55 | 0.11 |
| 12 Wed February 2025 | 0.35 | 21.75 | 0.11 |
| 11 Tue February 2025 | 0.35 | 23.25 | 0.11 |
| 10 Mon February 2025 | 0.75 | 18.60 | 0.11 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 21.35 | 0.21 |
| 13 Thu February 2025 | 0.45 | 19.70 | 0.21 |
| 12 Wed February 2025 | 0.45 | 19.95 | 0.22 |
| 11 Tue February 2025 | 0.45 | 19.75 | 0.19 |
| 10 Mon February 2025 | 0.95 | 16.25 | 0.19 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 21.35 | 0.21 |
| 13 Thu February 2025 | 0.60 | 17.15 | 0.21 |
| 12 Wed February 2025 | 0.55 | 17.95 | 0.21 |
| 11 Tue February 2025 | 0.55 | 18.55 | 0.24 |
| 10 Mon February 2025 | 1.20 | 14.00 | 0.28 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 19.85 | 0.17 |
| 13 Thu February 2025 | 0.70 | 14.95 | 0.18 |
| 12 Wed February 2025 | 0.70 | 15.50 | 0.18 |
| 11 Tue February 2025 | 0.70 | 16.05 | 0.18 |
| 10 Mon February 2025 | 1.55 | 11.90 | 0.19 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 17.10 | 0.28 |
| 13 Thu February 2025 | 0.95 | 12.60 | 0.31 |
| 12 Wed February 2025 | 0.90 | 14.05 | 0.32 |
| 11 Tue February 2025 | 0.95 | 13.90 | 0.34 |
| 10 Mon February 2025 | 2.00 | 9.85 | 0.4 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.70 | 14.35 | 0.3 |
| 13 Thu February 2025 | 1.25 | 10.40 | 0.4 |
| 12 Wed February 2025 | 1.15 | 11.20 | 0.36 |
| 11 Tue February 2025 | 1.20 | 11.65 | 0.32 |
| 10 Mon February 2025 | 2.55 | 7.95 | 0.45 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.90 | 12.05 | 0.41 |
| 13 Thu February 2025 | 1.75 | 8.35 | 0.53 |
| 12 Wed February 2025 | 1.65 | 9.25 | 0.56 |
| 11 Tue February 2025 | 1.65 | 9.70 | 0.61 |
| 10 Mon February 2025 | 3.35 | 6.25 | 0.89 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 9.90 | 0.51 |
| 13 Thu February 2025 | 2.35 | 6.55 | 0.51 |
| 12 Wed February 2025 | 2.25 | 7.40 | 0.48 |
| 11 Tue February 2025 | 2.25 | 7.80 | 0.56 |
| 10 Mon February 2025 | 4.30 | 4.75 | 1.7 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 7.95 | 0.77 |
| 13 Thu February 2025 | 3.25 | 4.95 | 1.24 |
| 12 Wed February 2025 | 3.15 | 5.75 | 1.09 |
| 11 Tue February 2025 | 3.00 | 6.10 | 1.78 |
| 10 Mon February 2025 | 5.60 | 3.60 | 4 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.30 | 5.95 | 0.84 |
| 13 Thu February 2025 | 4.35 | 3.60 | 1.6 |
| 12 Wed February 2025 | 4.25 | 4.35 | 1.84 |
| 11 Tue February 2025 | 4.05 | 4.65 | 3.42 |
| 10 Mon February 2025 | 8.70 | 2.55 | 10.37 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.20 | 4.30 | 1.61 |
| 13 Thu February 2025 | 5.80 | 2.55 | 3.02 |
| 12 Wed February 2025 | 5.55 | 3.15 | 3.46 |
| 11 Tue February 2025 | 5.40 | 3.40 | 5.88 |
| 10 Mon February 2025 | 8.90 | 1.90 | 9.45 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.55 | 3.10 | 7.46 |
| 13 Thu February 2025 | 8.95 | 1.80 | 5.83 |
| 12 Wed February 2025 | 7.25 | 2.30 | 5.77 |
| 11 Tue February 2025 | 7.00 | 2.55 | 81.67 |
| 10 Mon February 2025 | 14.00 | 1.30 | 248 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.20 | 1.95 | 3.61 |
| 13 Thu February 2025 | 9.40 | 1.20 | 3.64 |
| 12 Wed February 2025 | 9.60 | 1.65 | 3.88 |
| 11 Tue February 2025 | 8.65 | 1.80 | 6.7 |
| 10 Mon February 2025 | 14.65 | 0.90 | 33.53 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.85 | 1.50 | 21.2 |
| 13 Thu February 2025 | 11.50 | 0.85 | 12.75 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.60 | 0.95 | 11.9 |
| 13 Thu February 2025 | 13.75 | 0.55 | 16.06 |
| 12 Wed February 2025 | 13.20 | 0.80 | 15.85 |
| 11 Tue February 2025 | 12.55 | 0.95 | 17.74 |
| 10 Mon February 2025 | 17.55 | 0.45 | 9.89 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 14.50 | 0.50 | 22.22 |
| 13 Thu February 2025 | 14.50 | 0.30 | 21 |
| 12 Wed February 2025 | 14.50 | 0.40 | 22.78 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance