Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bond 8.00% Pa Tax Free S1 intraday tips for today and tomorrow
Bond 8.00% Pa Tax Free S1 (IRFC) Indicator analysis
Recent prices of IRFC Bond 8.00% Pa Tax Free S1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 113.82 | 112.63 to 114.10 | 0.47% | 0.82 times |
| 11 Thu Dec 2025 | 113.29 | 111.53 to 113.60 | 0.97% | 0.92 times |
| 10 Wed Dec 2025 | 112.20 | 112.00 to 115.13 | -1.27% | 0.79 times |
| 09 Tue Dec 2025 | 113.64 | 109.90 to 113.87 | 2.05% | 1.55 times |
| 08 Mon Dec 2025 | 111.36 | 110.50 to 114.94 | -2.83% | 1.36 times |
| 05 Fri Dec 2025 | 114.60 | 113.75 to 115.19 | -0.22% | 0.8 times |
| 04 Thu Dec 2025 | 114.85 | 114.40 to 115.90 | 0.12% | 0.94 times |
| 03 Wed Dec 2025 | 114.71 | 114.22 to 117.60 | -1.47% | 1.5 times |
| 02 Tue Dec 2025 | 116.42 | 116.10 to 117.00 | -0.57% | 0.68 times |
| 01 Mon Dec 2025 | 117.09 | 116.74 to 118.89 | -0.41% | 0.8 times |
| 28 Fri Nov 2025 | 117.57 | 116.82 to 118.05 | -0.33% | 0.67 times |
| 27 Thu Nov 2025 | 117.96 | 117.60 to 119.42 | -0.1% | 0.81 times |
Bond 8.00% Pa Tax Free S1 stock tips (delivery Volume analysis)
Total 5 day volume for Bond 8.00% Pa Tax Free S1 is 34192595, out of which 11856259 went into delivery, which is 34.67 percent of total volumes
Volumes in the last session was 5141588, out of which 1735490 went into delivery, which is 33.75 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Bond 8 IRFC intraday stock tips
12 Friday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 116.15. However, stock will show a bearish move below 113.2.
11 Thursday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 109.7 as target. However if you take a buy trade in Bond 8, then use 113.3 as stoploss and 116.4 as target.
10 Wednesday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 110 as target. However if you take a buy trade in Bond 8, then use 113.7 as stoploss and 116.73 as target.
09 Tuesday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 110.7 as target. However if you take a buy trade in Bond 8, then use 114.3 as stoploss and 117.21 as target.
08 Monday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
Although my analysis for Bond 8 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.3, for a target of 114.7 or 117.59
05 Friday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.8 as target. However if you take a buy trade in Bond 8, then use 115.8 as stoploss and 118.25 as target.
04 Thursday December Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 116.3, but if it comes above 116.3, then a intra day buy could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 113.5 as target. However if you take a buy trade in Bond 8, then use 116.3 as stoploss and 118.63 as target.
Bond 8 IRFC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


