Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bond 8.00% Pa Tax Free S1 intraday tips for today and tomorrow
Bond 8.00% Pa Tax Free S1 (IRFC) Indicator analysis
Recent prices of IRFC Bond 8.00% Pa Tax Free S1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 116.13 | 115.49 to 121.45 | -3.95% | 2.4 times |
| 19 Mon Jan 2026 | 120.90 | 119.75 to 122.65 | -1.06% | 1.41 times |
| 16 Fri Jan 2026 | 122.19 | 121.59 to 123.89 | 0.15% | 0.83 times |
| 14 Wed Jan 2026 | 122.01 | 120.65 to 123.29 | 0.56% | 0.82 times |
| 13 Tue Jan 2026 | 121.33 | 120.28 to 123.84 | -1.06% | 0.81 times |
| 12 Mon Jan 2026 | 122.63 | 119.25 to 123.09 | 1.14% | 1.18 times |
| 09 Fri Jan 2026 | 121.25 | 120.60 to 124.98 | -2.43% | 1.06 times |
| 08 Thu Jan 2026 | 124.27 | 123.81 to 129.00 | -2.94% | 0.94 times |
| 07 Wed Jan 2026 | 128.04 | 126.79 to 128.63 | 0.64% | 0.78 times |
| 06 Tue Jan 2026 | 127.22 | 126.00 to 129.75 | -0.3% | 1.05 times |
| 05 Mon Jan 2026 | 127.60 | 126.55 to 129.32 | -0.68% | 1.12 times |
| 02 Fri Jan 2026 | 128.48 | 125.59 to 128.95 | 2.14% | 1.81 times |
Bond 8.00% Pa Tax Free S1 stock tips (delivery Volume analysis)
Total 5 day volume for Bond 8.00% Pa Tax Free S1 is 88372830, out of which 20467954 went into delivery, which is 23.16 percent of total volumes
Volumes in the last session was 33802202, out of which 8194807 went into delivery, which is 24.24 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Bond 8 IRFC intraday stock tips
20 Tuesday January Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8 stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 113 as target. However if you take a buy trade in Bond 8, then use 117.8 as stoploss and 121.76 as target.
19 Monday January Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 118.1 or till 113.1. Use a stoploss of 122.35 and if the stock hits stoploss, then it can shoot up till 126.57
16 Friday January Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 117.4 or till 111.4. Use a stoploss of 122.5 and if the stock hits stoploss, then it can shoot up till 127.55
14 Wednesday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.8 or till 110. Use a stoploss of 122.53 and if the stock hits stoploss, then it can shoot up till 128.24
13 Tuesday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.4 or till 109. Use a stoploss of 122.58 and if the stock hits stoploss, then it can shoot up till 128.74
12 Monday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.2 or till 108.5. Use a stoploss of 122.71 and if the stock hits stoploss, then it can shoot up till 129.17
09 Friday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116 or till 108. Use a stoploss of 122.72 and if the stock hits stoploss, then it can shoot up till 129.41
Bond 8 IRFC tips for tomorrow
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.72
Tomorrow's movement Prediction of Bond 8 IRFC looks bearish. It has broken an important support level of 118 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


