Munafa Stock Market Course + Intraday & FNO calls 
Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bond 8.00% Pa Tax Free S1 intraday tips for today and tomorrow
Bond 8.00% Pa Tax Free S1 (IRFC) Indicator analysis
Recent prices of IRFC Bond 8.00% Pa Tax Free S1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 122.19 | 121.59 to 123.89 | 0.15% | 0.77 times |
| 14 Wed Jan 2026 | 122.01 | 120.65 to 123.29 | 0.56% | 0.77 times |
| 13 Tue Jan 2026 | 121.33 | 120.28 to 123.84 | -1.06% | 0.76 times |
| 12 Mon Jan 2026 | 122.63 | 119.25 to 123.09 | 1.14% | 1.1 times |
| 09 Fri Jan 2026 | 121.25 | 120.60 to 124.98 | -2.43% | 0.99 times |
| 08 Thu Jan 2026 | 124.27 | 123.81 to 129.00 | -2.94% | 0.87 times |
| 07 Wed Jan 2026 | 128.04 | 126.79 to 128.63 | 0.64% | 0.72 times |
| 06 Tue Jan 2026 | 127.22 | 126.00 to 129.75 | -0.3% | 0.98 times |
| 05 Mon Jan 2026 | 127.60 | 126.55 to 129.32 | -0.68% | 1.04 times |
| 02 Fri Jan 2026 | 128.48 | 125.59 to 128.95 | 2.14% | 1.68 times |
| 01 Thu Jan 2026 | 125.79 | 124.01 to 126.22 | 0.94% | 1.08 times |
| 31 Wed Dec 2025 | 124.62 | 124.39 to 127.50 | 0.02% | 1.79 times |
Bond 8.00% Pa Tax Free S1 stock tips (delivery Volume analysis)
Total 5 day volume for Bond 8.00% Pa Tax Free S1 is 66127689, out of which 15741827 went into delivery, which is 23.81 percent of total volumes
Volumes in the last session was 11686581, out of which 3268225 went into delivery, which is 27.97 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Bond 8 IRFC intraday stock tips
16 Friday January Stock tips for Bond 8 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 117.4 or till 111.4. Use a stoploss of 122.5 and if the stock hits stoploss, then it can shoot up till 127.55
14 Wednesday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.8 or till 110. Use a stoploss of 122.53 and if the stock hits stoploss, then it can shoot up till 128.24
13 Tuesday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.4 or till 109. Use a stoploss of 122.58 and if the stock hits stoploss, then it can shoot up till 128.74
12 Monday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116.2 or till 108.5. Use a stoploss of 122.71 and if the stock hits stoploss, then it can shoot up till 129.17
09 Friday January Stock tips for Bond 8 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bearish for shortterm, and stock might move down till 116 or till 108. Use a stoploss of 122.72 and if the stock hits stoploss, then it can shoot up till 129.41
08 Thursday January Stock tips for Bond 8 (IRFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bullish for shortterm, and stock might move up till 129.8 or till 138.1. Use a stoploss of 122.88 and if this stock hits its stoploss, then it can fall down till 115.97
07 Wednesday January Stock tips for Bond 8 (IRFC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Bond 8 IRFC gave a large move recently.
My analysis of Bond 8 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 122.73. However, stock will show a bullish move above 129.8.
Bond 8 IRFC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Bond 8.00% Pa Tax Free S1 (IRFC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
