Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 83.88 and 86.31
| Intraday Target 1 | 83.41 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 85.84 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 88.27 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-1.63%) | 86.96 | 84.90 - 87.33 | 1.1018 times | Wed 11 November 2026 | 86.70 (3.83%) | 83.74 | 83.70 - 89.93 | 4.5927 times | Mon 09 November 2026 | 83.50 (4%) | 80.29 | 79.55 - 83.99 | 1.1966 times | Sun 08 November 2026 | 80.29 (-0.17%) | 80.93 | 80.00 - 81.35 | 0.2183 times | Fri 06 November 2026 | 80.43 (0.37%) | 79.90 | 78.51 - 80.43 | 0.4453 times | Thu 05 November 2026 | 80.13 (5.57%) | 79.09 | 78.90 - 80.43 | 0.6694 times | Tue 03 November 2026 | 75.90 (0.33%) | 76.40 | 75.49 - 77.15 | 0.3693 times | Mon 02 November 2026 | 75.65 (3.11%) | 73.45 | 73.40 - 76.51 | 0.5355 times | Fri 30 October 2026 | 73.37 (-3.09%) | 75.72 | 73.05 - 75.75 | 0.4241 times | Thu 29 October 2026 | 75.71 (1.45%) | 74.65 | 74.45 - 76.09 | 0.447 times | Wed 28 October 2026 | 74.63 (0.09%) | 74.02 | 73.21 - 75.32 | 0.5105 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 82.42 and 92.8
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (6.04%) | 80.93 | 79.55 - 89.93 | 2.3553 times | Fri 06 November 2026 | 80.43 (9.62%) | 73.45 | 73.40 - 80.43 | 0.669 times | Fri 30 October 2026 | 73.37 (-1.45%) | 74.19 | 73.05 - 76.09 | 0.8867 times | Fri 23 October 2026 | 74.45 (-7.23%) | 80.25 | 73.76 - 80.60 | 0.6766 times | Fri 16 October 2026 | 80.25 (7.43%) | 74.85 | 74.80 - 81.10 | 1.2653 times | Fri 09 October 2026 | 74.70 (-3.06%) | 78.00 | 74.06 - 78.10 | 0.7697 times | Thu 01 October 2026 | 77.06 (-3.61%) | 79.95 | 76.51 - 81.50 | 1.4457 times | Fri 25 September 2026 | 79.95 (-1.9%) | 81.50 | 79.20 - 81.70 | 0.5011 times | Fri 18 September 2026 | 81.50 (0.51%) | 81.09 | 78.16 - 81.87 | 0.7568 times | Fri 11 September 2026 | 81.09 (-2.77%) | 83.50 | 80.10 - 83.90 | 0.6738 times | Fri 04 September 2026 | 83.40 (-0.6%) | 83.90 | 81.30 - 84.15 | 0.727 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 79.35 and 95.88
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 82.873333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (16.25%) | 73.45 | 73.40 - 89.93 | 0.6221 times | Fri 30 October 2026 | 73.37 (-7.45%) | 78.70 | 73.05 - 81.10 | 0.7907 times | Wed 30 September 2026 | 79.28 (-4.87%) | 83.34 | 77.07 - 83.95 | 0.7603 times | Mon 31 August 2026 | 83.34 (-6.52%) | 89.50 | 82.90 - 90.85 | 0.5831 times | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.7331 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.3452 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.8079 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.4624 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3784 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.5167 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3999 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 50.82 and 107.52
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 96.03 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 85.29 (-31.56%) | 125.31 | 73.05 - 129.75 | 0.577 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.7959 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.9748 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6258 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1536 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8726 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.95
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.31 |
| 35 day DMA | 78.23 |
| 50 day DMA | 79.2 |
| 100 day DMA | 84.23 |
| 150 day DMA | 89.5 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 82.49 | 80.38 |
| 12 day EMA | 80.59 | 79.74 | 78.47 |
| 20 day EMA | 79.5 | 78.89 | 78.07 |
| 35 day EMA | 79.48 | 79.14 | 78.7 |
| 50 day EMA | 80.11 | 79.9 | 79.62 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 82.21 | 80.05 |
| 12 day SMA | 78.85 | 77.94 | 76.92 |
| 20 day SMA | 78.31 | 78.02 | 77.56 |
| 35 day SMA | 78.23 | 78.08 | 77.93 |
| 50 day SMA | 79.2 | 79.17 | 79.13 |
| 100 day SMA | 84.23 | 84.38 | 84.49 |
| 150 day SMA | 89.5 | 89.54 | 89.58 |
| 200 day SMA | 93.64 | 93.82 | 94 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 15.91
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 85.16 | 87.14 | 84.86 to 87.24 | 1.01 times |
| 11 Wed | 86.56 | 84.35 | 83.72 to 90.25 | 0.98 times |
| 09 Mon | 83.88 | 80.37 | 79.57 to 84.26 | 0.99 times |
| 08 Sun | 80.14 | 81.00 | 79.70 to 81.27 | 1 times |
| 05 Thu | 80.12 | 79.20 | 79.20 to 80.72 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 84.86 | 87.42 | 84.50 to 87.42 | 1.52 times |
| 11 Wed | 86.45 | 84.32 | 84.02 to 90.11 | 1.14 times |
| 09 Mon | 83.80 | 80.30 | 79.50 to 84.09 | 0.82 times |
| 08 Sun | 80.02 | 80.99 | 79.70 to 81.01 | 0.78 times |
| 05 Thu | 80.03 | 80.00 | 79.14 to 80.55 | 0.75 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 84.91 | 86.97 | 84.61 to 87.27 | 1.45 times |
| 11 Wed | 86.56 | 84.76 | 84.22 to 90.53 | 1.17 times |
| 09 Mon | 83.93 | 79.80 | 79.60 to 84.39 | 0.89 times |
| 08 Sun | 80.17 | 81.00 | 79.85 to 81.00 | 0.8 times |
| 05 Thu | 80.00 | 79.90 | 79.23 to 80.96 | 0.69 times |
Option chain for Bond 8 IRFC 23 Mon November 2026 expiry
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.17 | 14.67 | 0.34 |
| 11 Wed November 2026 | 0.28 | 13.60 | 0.35 |
| 09 Mon November 2026 | 0.11 | 16.05 | 1 |
| 08 Sun November 2026 | 0.04 | 20.10 | 1.21 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.49 | 7.99 | 0.08 |
| 11 Wed November 2026 | 0.80 | 7.04 | 0.02 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.57 | 7.12 | 0.12 |
| 11 Wed November 2026 | 0.93 | 6.15 | 0.08 |
| 09 Mon November 2026 | 0.44 | 13.11 | 0.05 |
| 08 Sun November 2026 | 0.12 | 13.11 | 0.13 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.68 | 6.32 | 0.1 |
| 11 Wed November 2026 | 1.10 | 5.47 | 0.08 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.82 | 5.48 | 0.1 |
| 11 Wed November 2026 | 1.28 | 4.63 | 0.09 |
| 09 Mon November 2026 | 0.65 | 6.77 | 0.17 |
| 08 Sun November 2026 | 0.18 | 9.76 | 0.25 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.98 | 4.64 | 0.25 |
| 11 Wed November 2026 | 1.56 | 3.93 | 0.38 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.21 | 3.91 | 0.22 |
| 11 Wed November 2026 | 1.86 | 3.27 | 0.39 |
| 09 Mon November 2026 | 0.93 | 5.12 | 0.11 |
| 08 Sun November 2026 | 0.24 | 7.94 | 0.18 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.49 | 3.24 | 0.29 |
| 11 Wed November 2026 | 2.27 | 2.65 | 0.54 |
| 09 Mon November 2026 | 1.15 | 12.10 | 0.02 |
| 08 Sun November 2026 | 0.30 | 12.10 | 0.04 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.82 | 2.67 | 0.44 |
| 11 Wed November 2026 | 2.70 | 2.10 | 0.63 |
| 09 Mon November 2026 | 1.40 | 11.00 | 0 |
| 08 Sun November 2026 | 0.38 | 11.00 | 0.01 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.26 | 2.04 | 0.91 |
| 11 Wed November 2026 | 3.28 | 1.64 | 1.18 |
| 09 Mon November 2026 | 1.76 | 2.85 | 0.09 |
| 08 Sun November 2026 | 0.50 | 5.30 | 0.08 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.83 | 1.58 | 1.2 |
| 11 Wed November 2026 | 3.91 | 1.28 | 1.07 |
| 09 Mon November 2026 | 2.14 | 2.32 | 0.09 |
| 08 Sun November 2026 | 0.65 | 4.50 | 0.06 |
Bond8 IRFC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.55 | 1.18 | 1.42 |
| 11 Wed November 2026 | 4.62 | 0.97 | 1.2 |
| 09 Mon November 2026 | 2.67 | 1.75 | 0.4 |
| 08 Sun November 2026 | 0.85 | 8.90 | 0.04 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.01 | 0.88 | 0.55 |
| 11 Wed November 2026 | 5.30 | 0.74 | 0.52 |
| 09 Mon November 2026 | 3.21 | 1.33 | 0.21 |
| 08 Sun November 2026 | 1.07 | 3.04 | 0.02 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.89 | 0.65 | 1.46 |
| 11 Wed November 2026 | 6.16 | 0.57 | 1.16 |
| 09 Mon November 2026 | 3.82 | 1.02 | 0.98 |
| 08 Sun November 2026 | 1.41 | 2.45 | 0.64 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.60 | 0.48 | 1.82 |
| 11 Wed November 2026 | 7.09 | 0.44 | 1.55 |
| 09 Mon November 2026 | 4.58 | 0.77 | 0.89 |
| 08 Sun November 2026 | 1.89 | 1.83 | 0.73 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.89 | 0.35 | 1.83 |
| 11 Wed November 2026 | 8.04 | 0.35 | 1.47 |
| 09 Mon November 2026 | 5.46 | 0.57 | 1.14 |
| 08 Sun November 2026 | 2.40 | 1.39 | 1.29 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.36 | 0.28 | 1.57 |
| 11 Wed November 2026 | 8.86 | 0.27 | 1.53 |
| 09 Mon November 2026 | 6.30 | 0.42 | 1.4 |
| 08 Sun November 2026 | 3.08 | 1.01 | 1.4 |
Bond8 IRFC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.00 | 0.23 | 1.24 |
| 11 Wed November 2026 | 9.83 | 0.22 | 1.17 |
| 09 Mon November 2026 | 7.03 | 0.32 | 1.1 |
| 08 Sun November 2026 | 3.67 | 0.74 | 1.17 |
Bond8 IRFC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.83 | 0.17 | 1.41 |
| 11 Wed November 2026 | 10.83 | 0.18 | 1.4 |
| 09 Mon November 2026 | 8.12 | 0.25 | 1.4 |
| 08 Sun November 2026 | 4.57 | 0.53 | 1.47 |
Bond8 IRFC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.36 | 0.16 | 1.42 |
| 11 Wed November 2026 | 11.60 | 0.16 | 1.48 |
| 09 Mon November 2026 | 9.05 | 0.21 | 1.47 |
| 08 Sun November 2026 | 5.71 | 0.40 | 1.51 |
Bond8 IRFC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 12.81 | 0.13 | 0.78 |
| 11 Wed November 2026 | 12.81 | 0.14 | 0.85 |
| 09 Mon November 2026 | 10.05 | 0.17 | 0.99 |
| 08 Sun November 2026 | 6.30 | 0.30 | 1.35 |
Bond8 IRFC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.33 | 0.12 | 1.07 |
| 11 Wed November 2026 | 7.33 | 0.12 | 1.02 |
| 09 Mon November 2026 | 7.33 | 0.15 | 1.64 |
| 08 Sun November 2026 | 7.33 | 0.24 | 1.53 |
Bond8 IRFC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.10 | 0.10 | 3.79 |
| 11 Wed November 2026 | 8.10 | 0.11 | 3.55 |
| 09 Mon November 2026 | 8.10 | 0.13 | 4.76 |
| 08 Sun November 2026 | 8.10 | 0.19 | 5.24 |
Bond8 IRFC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.29 | 0.07 | 24.59 |
| 11 Wed November 2026 | 19.50 | 0.08 | 24.69 |
| 09 Mon November 2026 | 13.80 | 0.09 | 30.4 |
| 08 Sun November 2026 | 10.29 | 0.12 | 31.68 |
Bond8 IRFC Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.65 | 0.07 | 5.67 |
| 11 Wed November 2026 | 10.65 | 0.06 | 11 |
| 09 Mon November 2026 | 10.65 | 0.08 | 8.67 |
| 08 Sun November 2026 | 10.65 | 0.11 | 11 |
Bond8 IRFC Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 18.33 | 0.04 | 6.57 |
| 11 Wed November 2026 | 18.33 | 0.02 | 7.57 |
| 09 Mon November 2026 | 18.33 | 0.02 | 8.14 |
| 08 Sun November 2026 | 18.33 | 0.02 | 15 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
