Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 97.33 and 101.21
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 100.52666666667 |
| Intraday Target 4 | 101.88 |
| Intraday Target 5 | 104.41 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.36 (-3.61%) | 102.46 | 99.17 - 103.05 | 0.955 times | Mon 11 May 2026 | 103.08 (-2.78%) | 105.15 | 102.80 - 105.15 | 0.7698 times | Fri 08 May 2026 | 106.03 (-0.69%) | 106.67 | 105.65 - 106.90 | 0.6051 times | Thu 07 May 2026 | 106.77 (0.03%) | 107.27 | 106.31 - 107.66 | 1.0064 times | Wed 06 May 2026 | 106.74 (0.87%) | 106.46 | 105.00 - 106.95 | 1.0862 times | Tue 05 May 2026 | 105.82 (1.35%) | 104.41 | 104.00 - 106.64 | 1.814 times | Mon 04 May 2026 | 104.41 (0.19%) | 104.80 | 103.32 - 105.66 | 0.9654 times | Thu 30 April 2026 | 104.21 (-0.83%) | 105.05 | 103.10 - 105.07 | 0.7474 times | Wed 29 April 2026 | 105.08 (-0.06%) | 105.51 | 104.77 - 106.00 | 0.8518 times | Tue 28 April 2026 | 105.14 (-0.41%) | 105.58 | 104.78 - 106.75 | 1.199 times | Mon 27 April 2026 | 105.57 (1.59%) | 104.75 | 104.41 - 106.22 | 1.2448 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 96.28 and 102.26
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.36 (-6.29%) | 105.15 | 99.17 - 105.15 | 0.2811 times | Fri 08 May 2026 | 106.03 (1.75%) | 104.80 | 103.32 - 107.66 | 0.8927 times | Thu 30 April 2026 | 104.21 (0.28%) | 104.75 | 103.10 - 106.75 | 0.659 times | Fri 24 April 2026 | 103.92 (-0.88%) | 105.14 | 102.30 - 108.38 | 1.4983 times | Fri 17 April 2026 | 104.84 (4.57%) | 97.17 | 96.25 - 106.78 | 1.2924 times | Fri 10 April 2026 | 100.26 (9.17%) | 91.80 | 89.35 - 102.20 | 1.3672 times | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 0.9471 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 1.1356 times | Fri 20 March 2026 | 94.69 (-2.58%) | 96.90 | 94.32 - 98.70 | 0.9109 times | Fri 13 March 2026 | 97.20 (-2.28%) | 97.11 | 95.27 - 101.79 | 1.0158 times | Fri 06 March 2026 | 99.47 (-3.94%) | 97.50 | 96.01 - 103.10 | 1.6441 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 95.02 and 103.51
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.36 (-4.65%) | 104.80 | 99.17 - 107.66 | 0.3055 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.4026 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.322 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4546 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3426 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8701 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4069 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5938 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7241 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5778 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9327 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 71.81 and 114.56
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 105.37 |
| Yearly Target 4 | 123.74 |
| Yearly Target 5 | 148.12 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.36 (-20.27%) | 125.31 | 87.00 - 129.75 | 0.316 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.818 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0572 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.7262 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1855 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8968 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.68
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.68 |
| 20 day DMA | 104.12 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.97 |
| 100 day DMA | 109.05 |
| 150 day DMA | 113.07 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 105.02 | 105.99 |
| 12 day EMA | 103.84 | 104.66 | 104.95 |
| 20 day EMA | 103.23 | 103.64 | 103.7 |
| 35 day EMA | 102.7 | 102.9 | 102.89 |
| 50 day EMA | 101.4 | 101.48 | 101.41 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 105.69 | 105.95 |
| 12 day SMA | 104.68 | 105.15 | 105.38 |
| 20 day SMA | 104.12 | 104.16 | 103.93 |
| 35 day SMA | 99.85 | 99.77 | 99.58 |
| 50 day SMA | 99.97 | 100.23 | 100.4 |
| 100 day SMA | 109.05 | 109.19 | 109.28 |
| 150 day SMA | 113.07 | 113.24 | 113.36 |
| 200 day SMA | 116.5 | 116.68 | 116.84 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 19
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 103.03 | 105.41 | 102.76 to 105.47 | 0.99 times |
| 08 Fri | 106.28 | 106.30 | 105.85 to 107.18 | 1.01 times |
| 07 Thu | 107.38 | 107.39 | 106.80 to 108.22 | 1.01 times |
| 06 Wed | 107.42 | 107.20 | 105.22 to 107.65 | 0.99 times |
| 05 Tue | 106.35 | 104.95 | 104.12 to 107.21 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 103.03 | 104.57 | 102.72 to 104.75 | 1.06 times |
| 08 Fri | 106.10 | 106.50 | 105.70 to 106.84 | 1.03 times |
| 07 Thu | 106.94 | 107.41 | 106.58 to 107.99 | 1 times |
| 06 Wed | 106.86 | 106.61 | 104.71 to 107.19 | 0.96 times |
| 05 Tue | 105.75 | 104.35 | 103.74 to 106.30 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 103.14 | 104.50 | 102.53 to 104.80 | 1.54 times |
| 08 Fri | 106.18 | 106.80 | 105.48 to 106.80 | 1.11 times |
| 07 Thu | 106.87 | 107.15 | 106.22 to 107.77 | 0.93 times |
| 06 Wed | 106.76 | 106.23 | 105.00 to 107.00 | 0.82 times |
| 05 Tue | 105.55 | 103.91 | 103.30 to 105.90 | 0.6 times |
Option chain for Bond 8 IRFC 26 Tue May 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.30 | 17.17 | 0.67 |
| 08 Fri May 2026 | 0.49 | 13.80 | 0.65 |
| 07 Thu May 2026 | 0.54 | 12.95 | 0.67 |
| 06 Wed May 2026 | 0.60 | 12.91 | 0.68 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.64 | 14.48 | 0.17 |
| 08 Fri May 2026 | 0.64 | 14.48 | 0.17 |
| 07 Thu May 2026 | 0.73 | 14.48 | 0.17 |
| 06 Wed May 2026 | 0.78 | 14.48 | 0.17 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.49 | 12.66 | 0.03 |
| 08 Fri May 2026 | 0.86 | 10.50 | 0.04 |
| 07 Thu May 2026 | 0.98 | 13.00 | 0.07 |
| 06 Wed May 2026 | 1.06 | 13.00 | 0.07 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.55 | 8.55 | 0.08 |
| 08 Fri May 2026 | 0.99 | 8.55 | 0.07 |
| 07 Thu May 2026 | 1.14 | 8.55 | 0.07 |
| 06 Wed May 2026 | 1.23 | 8.55 | 0.08 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.63 | 11.00 | 0.01 |
| 08 Fri May 2026 | 1.15 | 11.00 | 0.01 |
| 07 Thu May 2026 | 1.32 | 11.00 | 0.01 |
| 06 Wed May 2026 | 1.41 | 11.00 | 0.01 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.74 | 10.09 | 0.16 |
| 08 Fri May 2026 | 1.32 | 10.09 | 0.17 |
| 07 Thu May 2026 | 1.70 | 10.09 | 0.17 |
| 06 Wed May 2026 | 1.67 | 10.09 | 0.18 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.84 | 8.51 | 0.05 |
| 08 Fri May 2026 | 1.55 | 8.51 | 0.05 |
| 07 Thu May 2026 | 1.80 | 8.51 | 0.05 |
| 06 Wed May 2026 | 1.92 | 8.51 | 0.06 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.99 | 6.46 | 0.37 |
| 08 Fri May 2026 | 1.79 | 6.46 | 0.41 |
| 07 Thu May 2026 | 2.09 | 5.77 | 0.44 |
| 06 Wed May 2026 | 2.23 | 5.77 | 0.44 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.17 | 8.17 | 0.17 |
| 08 Fri May 2026 | 2.11 | 5.76 | 0.17 |
| 07 Thu May 2026 | 2.45 | 4.95 | 0.18 |
| 06 Wed May 2026 | 2.59 | 5.03 | 0.16 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.37 | 5.61 | 0.13 |
| 08 Fri May 2026 | 2.42 | 5.61 | 0.18 |
| 07 Thu May 2026 | 2.81 | 5.61 | 0.21 |
| 06 Wed May 2026 | 2.96 | 5.61 | 0.22 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.56 | 6.63 | 0.94 |
| 08 Fri May 2026 | 2.78 | 3.74 | 1.02 |
| 07 Thu May 2026 | 3.23 | 3.74 | 1.03 |
| 06 Wed May 2026 | 3.40 | 3.87 | 1.08 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.85 | 5.74 | 0.31 |
| 08 Fri May 2026 | 3.21 | 3.86 | 0.37 |
| 07 Thu May 2026 | 3.70 | 3.25 | 0.47 |
| 06 Wed May 2026 | 3.87 | 3.37 | 0.39 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.20 | 5.14 | 0.78 |
| 08 Fri May 2026 | 3.67 | 3.33 | 0.9 |
| 07 Thu May 2026 | 4.22 | 2.76 | 0.99 |
| 06 Wed May 2026 | 4.40 | 2.89 | 0.79 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.57 | 4.51 | 0.61 |
| 08 Fri May 2026 | 4.18 | 2.87 | 0.82 |
| 07 Thu May 2026 | 4.81 | 2.35 | 0.79 |
| 06 Wed May 2026 | 4.98 | 2.50 | 0.76 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.91 | 3.86 | 0.55 |
| 08 Fri May 2026 | 4.74 | 2.46 | 0.78 |
| 07 Thu May 2026 | 5.40 | 1.99 | 0.88 |
| 06 Wed May 2026 | 5.56 | 2.06 | 1.02 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.30 | 3.36 | 1.11 |
| 08 Fri May 2026 | 6.09 | 2.06 | 1.53 |
| 07 Thu May 2026 | 6.09 | 1.64 | 1.67 |
| 06 Wed May 2026 | 6.09 | 1.79 | 1.66 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.84 | 2.90 | 4.88 |
| 08 Fri May 2026 | 6.00 | 1.73 | 6.24 |
| 07 Thu May 2026 | 6.82 | 1.39 | 10.07 |
| 06 Wed May 2026 | 6.61 | 1.45 | 9.25 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.74 | 2.35 | 8.08 |
| 08 Fri May 2026 | 7.74 | 1.47 | 6.17 |
| 07 Thu May 2026 | 7.74 | 1.16 | 5.67 |
| 06 Wed May 2026 | 7.74 | 1.25 | 5.83 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.12 | 2.01 | 1.56 |
| 08 Fri May 2026 | 7.48 | 1.22 | 2.26 |
| 07 Thu May 2026 | 8.36 | 0.95 | 2.4 |
| 06 Wed May 2026 | 8.61 | 1.06 | 2.53 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.60 | 1.66 | 8.83 |
| 08 Fri May 2026 | 8.89 | 1.02 | 18.33 |
| 07 Thu May 2026 | 8.89 | 0.86 | 19.67 |
| 06 Wed May 2026 | 8.89 | 0.91 | 18.67 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.81 | 1.43 | 17 |
| 08 Fri May 2026 | 9.61 | 0.85 | 17 |
| 07 Thu May 2026 | 7.78 | 0.69 | 5.7 |
| 06 Wed May 2026 | 7.78 | 0.75 | 6.5 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.20 | 0.72 | 11.4 |
| 08 Fri May 2026 | 10.20 | 0.72 | 11.4 |
| 07 Thu May 2026 | 10.20 | 0.66 | 13 |
| 06 Wed May 2026 | 10.20 | 0.66 | 13 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 9.43 | 0.97 | 7.8 |
| 08 Fri May 2026 | 9.43 | 0.63 | 7 |
| 07 Thu May 2026 | 9.43 | 0.50 | 7.8 |
| 06 Wed May 2026 | 9.43 | 0.51 | 8.2 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.95 | 0.77 | 23.54 |
| 08 Fri May 2026 | 12.95 | 0.51 | 22.69 |
| 07 Thu May 2026 | 12.95 | 0.43 | 22.08 |
| 06 Wed May 2026 | 12.95 | 0.47 | 20.92 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.46 | 0.40 | 23.15 |
| 08 Fri May 2026 | 18.20 | 0.27 | 21.86 |
| 07 Thu May 2026 | 18.20 | 0.24 | 21.94 |
| 06 Wed May 2026 | 17.60 | 0.25 | 23.79 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.21 | 0.14 | 23.5 |
| 08 Fri May 2026 | 23.21 | 0.14 | 23.5 |
| 07 Thu May 2026 | 23.21 | 0.10 | 23.75 |
| 06 Wed May 2026 | 23.21 | 0.11 | 23.75 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
