ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 120.74 and 123.04

Intraday Target 1120.26
Intraday Target 2121.22
Intraday Target 3122.55666666667
Intraday Target 4123.52
Intraday Target 5124.86

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 16 January 2026 122.19 (0.15%) 122.39 121.59 - 123.89 0.7997 times
Wed 14 January 2026 122.01 (0.56%) 121.33 120.65 - 123.29 0.79 times
Tue 13 January 2026 121.33 (-1.06%) 123.10 120.28 - 123.84 0.7842 times
Mon 12 January 2026 122.63 (1.14%) 121.25 119.25 - 123.09 1.1312 times
Fri 09 January 2026 121.25 (-2.43%) 124.23 120.60 - 124.98 1.0199 times
Thu 08 January 2026 124.27 (-2.94%) 128.04 123.81 - 129.00 0.9009 times
Wed 07 January 2026 128.04 (0.64%) 127.50 126.79 - 128.63 0.7481 times
Tue 06 January 2026 127.22 (-0.3%) 128.00 126.00 - 129.75 1.0127 times
Mon 05 January 2026 127.60 (-0.68%) 129.00 126.55 - 129.32 1.0764 times
Fri 02 January 2026 128.48 (2.14%) 126.45 125.59 - 128.95 1.7371 times
Thu 01 January 2026 125.79 (0.94%) 125.31 124.01 - 126.22 1.1181 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 120.72 and 125.36

Weekly Target 1117.14
Weekly Target 2119.66
Weekly Target 3121.77666666667
Weekly Target 4124.3
Weekly Target 5126.42

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.6922 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.9397 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.4102 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 3.5597 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.3914 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.4621 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.4021 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.3995 times
Fri 21 November 2025 119.09 (-1.59%) 121.11 119.00 - 123.50 0.3858 times
Fri 14 November 2025 121.01 (-0.29%) 121.80 119.53 - 123.24 0.3573 times
Fri 07 November 2025 121.36 (-1.58%) 123.25 118.40 - 123.67 0.3066 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 115.47 and 125.97

Monthly Target 1113.23
Monthly Target 2117.71
Monthly Target 3123.73
Monthly Target 4128.21
Monthly Target 5134.23

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 16 January 2026 122.19 (-1.95%) 125.31 119.25 - 129.75 0.5957 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8072 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3932 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5739 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6997 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5583 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9013 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4635 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7712 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2361 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.6522 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 115.47 and 125.97

Yearly Target 1113.23
Yearly Target 2117.71
Yearly Target 3123.73
Yearly Target 4128.21
Yearly Target 5134.23

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 16 January 2026 122.19 (-1.95%) 125.31 119.25 - 129.75 0.0344 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8418 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1461 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8346 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.22 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9228 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 121.88
12 day DMA 124.62
20 day DMA 123.23
35 day DMA 119.39
50 day DMA 119.62
100 day DMA 122.14
150 day DMA 125.95
200 day DMA 127.44

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.71123.06
12 day EMA123.14123.31123.55
20 day EMA122.5122.53122.59
35 day EMA121.85121.83121.82
50 day EMA120.16120.08120

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.88122.3123.5
12 day SMA124.62124.82125.18
20 day SMA123.23122.68122.18
35 day SMA119.39119.27119.12
50 day SMA119.62119.62119.64
100 day SMA122.14122.17122.22
150 day SMA125.95126.1126.26
200 day SMA127.44127.47127.51

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 23.96

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 122.48 121.04 120.59 to 123.50 1.01 times
13 Tue 121.73 123.88 120.52 to 123.88 0.99 times
12 Mon 122.96 121.32 119.73 to 123.49 0.99 times
09 Fri 121.66 124.32 121.10 to 125.00 0.98 times
08 Thu 124.40 128.95 124.06 to 129.49 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 122.71 121.49 121.19 to 123.67 1.13 times
13 Tue 122.04 123.71 120.90 to 124.20 1.05 times
12 Mon 123.50 121.99 120.15 to 123.75 1 times
09 Fri 122.20 124.71 121.66 to 125.40 0.94 times
08 Thu 124.85 129.00 124.59 to 130.14 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 123.11 122.70 122.00 to 123.70 1.24 times
13 Tue 122.40 124.00 121.50 to 124.00 1.09 times
12 Mon 124.04 122.25 121.00 to 124.20 1.04 times
09 Fri 122.88 126.09 122.27 to 126.09 0.92 times
08 Thu 125.35 130.00 125.00 to 130.00 0.7 times

Option chain for Bond 8 IRFC 27 Tue January 2026 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
14 Wed January 2026 0.2723.00 0.02
13 Tue January 2026 0.2523.00 0.02
12 Mon January 2026 0.3023.00 0.02

Bond8 IRFC Option strike: 146.00

Date CE PE PCR
14 Wed January 2026 0.3821.80 0.16
13 Tue January 2026 0.3621.80 0.13
12 Mon January 2026 0.3621.80 0.11

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
14 Wed January 2026 0.4220.62 0.01
13 Tue January 2026 0.3720.62 0.01
12 Mon January 2026 0.4620.62 0.01

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
14 Wed January 2026 0.4719.00 0
13 Tue January 2026 0.3319.00 0
12 Mon January 2026 0.4819.00 0

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
14 Wed January 2026 0.5417.62 0.04
13 Tue January 2026 0.5017.62 0.04
12 Mon January 2026 0.6017.62 0.04

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
14 Wed January 2026 0.6618.30 0.06
13 Tue January 2026 0.5818.30 0.06
12 Mon January 2026 0.6917.54 0.05

Bond8 IRFC Option strike: 138.00

Date CE PE PCR
14 Wed January 2026 0.7710.05 0.03
13 Tue January 2026 0.6010.05 0.03
12 Mon January 2026 0.8010.05 0.03

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
14 Wed January 2026 0.9113.97 0.11
13 Tue January 2026 0.7813.97 0.11
12 Mon January 2026 0.9313.97 0.12

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
14 Wed January 2026 1.0112.86 0.12
13 Tue January 2026 0.8712.86 0.12
12 Mon January 2026 1.0312.86 0.12

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
14 Wed January 2026 1.1010.11 0.18
13 Tue January 2026 0.9510.11 0.18
12 Mon January 2026 1.1110.11 0.16

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
14 Wed January 2026 1.2211.22 0.19
13 Tue January 2026 0.9911.22 0.2
12 Mon January 2026 1.3011.22 0.24

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
14 Wed January 2026 1.3310.35 0.27
13 Tue January 2026 1.1210.35 0.31
12 Mon January 2026 1.3710.35 0.3

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
14 Wed January 2026 1.489.48 0.23
13 Tue January 2026 1.249.48 0.23
12 Mon January 2026 1.569.48 0.23

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
14 Wed January 2026 1.649.00 0.3
13 Tue January 2026 1.399.63 0.3
12 Mon January 2026 1.708.58 0.3

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
14 Wed January 2026 1.827.94 0.27
13 Tue January 2026 1.577.94 0.34
12 Mon January 2026 1.887.94 0.34

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
14 Wed January 2026 2.017.40 0.31
13 Tue January 2026 1.747.91 0.3
12 Mon January 2026 2.137.91 0.3

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
14 Wed January 2026 2.296.49 0.44
13 Tue January 2026 1.948.01 0.47
12 Mon January 2026 2.406.37 0.53

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
14 Wed January 2026 2.535.66 0.59
13 Tue January 2026 2.185.64 0.5
12 Mon January 2026 2.745.64 0.52

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
14 Wed January 2026 2.865.41 0.51
13 Tue January 2026 2.475.71 0.54
12 Mon January 2026 3.064.95 0.54

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
14 Wed January 2026 3.264.61 0.62
13 Tue January 2026 2.814.75 0.7
12 Mon January 2026 3.464.46 0.81

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
14 Wed January 2026 3.654.15 0.77
13 Tue January 2026 3.214.41 0.65
12 Mon January 2026 3.943.82 0.9

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
14 Wed January 2026 4.133.62 0.8
13 Tue January 2026 3.613.82 0.89
12 Mon January 2026 4.403.38 0.91

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
14 Wed January 2026 4.693.10 1.18
13 Tue January 2026 4.103.36 1.06
12 Mon January 2026 4.902.92 1.34

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
14 Wed January 2026 5.212.69 1.82
13 Tue January 2026 4.602.84 1.6
12 Mon January 2026 5.562.51 1.74

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
14 Wed January 2026 4.902.30 12.07
13 Tue January 2026 4.902.45 10.13
12 Mon January 2026 6.142.15 9.21

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
14 Wed January 2026 6.682.03 5.55
13 Tue January 2026 7.002.07 6.52
12 Mon January 2026 5.941.90 5.94

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
14 Wed January 2026 7.581.75 24.38
13 Tue January 2026 7.041.75 26.92
12 Mon January 2026 7.041.61 27.67

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
14 Wed January 2026 7.971.47 21.78
13 Tue January 2026 7.221.48 17.25
12 Mon January 2026 8.311.37 18.58

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
14 Wed January 2026 8.381.29 11.38
13 Tue January 2026 8.181.24 10.67
12 Mon January 2026 9.221.18 8.73

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
14 Wed January 2026 9.951.08 10.08
13 Tue January 2026 9.951.07 10.33
12 Mon January 2026 9.950.99 8.58

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
14 Wed January 2026 11.550.94 4.13
13 Tue January 2026 11.551.08 4.13
12 Mon January 2026 11.550.85 3.87

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
14 Wed January 2026 14.000.78 7.48
13 Tue January 2026 14.000.86 7.36
12 Mon January 2026 14.000.73 7.52

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
14 Wed January 2026 18.950.72 56
13 Tue January 2026 18.950.72 55
12 Mon January 2026 18.950.61 53

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
14 Wed January 2026 13.500.64 15.95
13 Tue January 2026 13.490.55 17.09
12 Mon January 2026 13.490.57 16.12

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
14 Wed January 2026 23.000.38 14.5
13 Tue January 2026 23.000.35 12
12 Mon January 2026 23.000.33 13.75

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
14 Wed January 2026 15.000.20 181
13 Tue January 2026 15.000.17 126
12 Mon January 2026 15.000.16 128

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top