ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 120.94 and 124.78

Intraday Target 1117.82
Intraday Target 2120.22
Intraday Target 3121.65666666667
Intraday Target 4124.06
Intraday Target 5125.5

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 12 January 2026 122.63 (1.14%) 121.25 119.25 - 123.09 0.8982 times
Fri 09 January 2026 121.25 (-2.43%) 124.23 120.60 - 124.98 0.8098 times
Thu 08 January 2026 124.27 (-2.94%) 128.04 123.81 - 129.00 0.7153 times
Wed 07 January 2026 128.04 (0.64%) 127.50 126.79 - 128.63 0.594 times
Tue 06 January 2026 127.22 (-0.3%) 128.00 126.00 - 129.75 0.8041 times
Mon 05 January 2026 127.60 (-0.68%) 129.00 126.55 - 129.32 0.8547 times
Fri 02 January 2026 128.48 (2.14%) 126.45 125.59 - 128.95 1.3792 times
Thu 01 January 2026 125.79 (0.94%) 125.31 124.01 - 126.22 0.8878 times
Wed 31 December 2025 124.62 (0.02%) 124.95 124.39 - 127.50 1.4677 times
Tue 30 December 2025 124.59 (-1.39%) 126.35 123.66 - 126.67 1.5893 times
Mon 29 December 2025 126.35 (-5.45%) 135.00 125.75 - 137.17 4.366 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 120.94 and 124.78

Weekly Target 1117.82
Weekly Target 2120.22
Weekly Target 3121.65666666667
Weekly Target 4124.06
Weekly Target 5125.5

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 12 January 2026 122.63 (1.14%) 121.25 119.25 - 123.09 0.2344 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.9859 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.5288 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 3.7348 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.4106 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.4848 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.4219 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.4192 times
Fri 21 November 2025 119.09 (-1.59%) 121.11 119.00 - 123.50 0.4048 times
Fri 14 November 2025 121.01 (-0.29%) 121.80 119.53 - 123.24 0.3749 times
Fri 07 November 2025 121.36 (-1.58%) 123.25 118.40 - 123.67 0.3217 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 115.69 and 126.19

Monthly Target 1113.38
Monthly Target 2118
Monthly Target 3123.87666666667
Monthly Target 4128.5
Monthly Target 5134.38

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 12 January 2026 122.63 (-1.6%) 125.31 119.25 - 129.75 0.4745 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8305 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3982 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5812 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7087 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5655 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9129 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4824 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.794 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.252 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.6735 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 115.69 and 126.19

Yearly Target 1113.38
Yearly Target 2118
Yearly Target 3123.87666666667
Yearly Target 4128.5
Yearly Target 5134.38

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Mon 12 January 2026 122.63 (-1.6%) 125.31 119.25 - 129.75 0.0271 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8424 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1484 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8374 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2209 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9235 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 124.68
12 day DMA 126.21
20 day DMA 121.78
35 day DMA 118.99
50 day DMA 119.68
100 day DMA 122.28
150 day DMA 126.43
200 day DMA 127.57

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93124.58126.24
12 day EMA123.95124.19124.73
20 day EMA122.72122.73122.89
35 day EMA121.8121.75121.78
50 day EMA120.49120.4120.37

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68125.68127.12
12 day SMA126.21126.11126.12
20 day SMA121.78121.33120.94
35 day SMA118.99118.89118.86
50 day SMA119.68119.71119.78
100 day SMA122.28122.3122.33
150 day SMA126.43126.59126.75
200 day SMA127.57127.6127.64

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 24.05

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 122.96 121.32 119.73 to 123.49 0.98 times
09 Fri 121.66 124.32 121.10 to 125.00 0.97 times
08 Thu 124.40 128.95 124.06 to 129.49 1.02 times
07 Wed 128.65 127.95 127.21 to 129.25 1.02 times
06 Tue 127.83 128.00 126.33 to 130.25 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 123.50 121.99 120.15 to 123.75 1.13 times
09 Fri 122.20 124.71 121.66 to 125.40 1.07 times
08 Thu 124.85 129.00 124.59 to 130.14 1.01 times
07 Wed 129.29 128.06 128.06 to 129.75 0.91 times
06 Tue 128.44 128.87 126.99 to 130.79 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 124.04 122.25 121.00 to 124.20 1.35 times
09 Fri 122.88 126.09 122.27 to 126.09 1.19 times
08 Thu 125.35 130.00 125.00 to 130.00 0.91 times
07 Wed 129.77 129.57 128.90 to 130.26 0.8 times
06 Tue 128.96 129.26 127.50 to 131.00 0.76 times

Option chain for Bond 8 IRFC 27 Tue January 2026 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
12 Mon January 2026 0.3023.00 0.02
09 Fri January 2026 0.2923.00 0.02
08 Thu January 2026 0.3623.00 0.02
07 Wed January 2026 0.5521.85 0.02
06 Tue January 2026 0.5323.00 0.02

Bond8 IRFC Option strike: 146.00

Date CE PE PCR
12 Mon January 2026 0.3621.80 0.11
09 Fri January 2026 0.3521.80 0.11
08 Thu January 2026 0.4821.80 0.1
07 Wed January 2026 0.7521.80 0.17
06 Tue January 2026 0.7421.80 0.24

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
12 Mon January 2026 0.4620.62 0.01
09 Fri January 2026 0.4220.62 0.01
08 Thu January 2026 0.5221.25 0.01
07 Wed January 2026 0.8418.02 0.01
06 Tue January 2026 0.8318.02 0.01

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
12 Mon January 2026 0.4819.00 0
09 Fri January 2026 0.4619.00 0
08 Thu January 2026 0.5719.00 0
07 Wed January 2026 0.9419.00 0
06 Tue January 2026 0.9119.00 0

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
12 Mon January 2026 0.6017.62 0.04
09 Fri January 2026 0.5317.62 0.03
08 Thu January 2026 0.6517.62 0.03
07 Wed January 2026 1.1210.88 0.03
06 Tue January 2026 1.0910.88 0.03

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
12 Mon January 2026 0.6917.54 0.05
09 Fri January 2026 0.6417.57 0.05
08 Thu January 2026 0.8416.05 0.05
07 Wed January 2026 1.3712.54 0.05
06 Tue January 2026 1.3414.15 0.05

Bond8 IRFC Option strike: 138.00

Date CE PE PCR
12 Mon January 2026 0.8010.05 0.03
09 Fri January 2026 0.7410.05 0.03
08 Thu January 2026 0.9910.05 0.04
07 Wed January 2026 1.6010.05 0.04
06 Tue January 2026 1.6410.05 0.04

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
12 Mon January 2026 0.9313.97 0.12
09 Fri January 2026 0.9513.42 0.12
08 Thu January 2026 1.2010.60 0.12
07 Wed January 2026 2.0710.60 0.14
06 Tue January 2026 1.9810.60 0.14

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
12 Mon January 2026 1.0312.86 0.12
09 Fri January 2026 0.9414.25 0.13
08 Thu January 2026 1.3110.87 0.14
07 Wed January 2026 2.298.56 0.14
06 Tue January 2026 2.189.40 0.14

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
12 Mon January 2026 1.1110.11 0.16
09 Fri January 2026 1.0311.48 0.16
08 Thu January 2026 1.4710.40 0.17
07 Wed January 2026 2.537.63 0.24
06 Tue January 2026 2.427.11 0.23

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
12 Mon January 2026 1.3011.22 0.24
09 Fri January 2026 1.1411.22 0.24
08 Thu January 2026 1.617.05 0.26
07 Wed January 2026 2.897.05 0.32
06 Tue January 2026 2.648.91 0.31

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
12 Mon January 2026 1.3710.35 0.3
09 Fri January 2026 1.2510.21 0.31
08 Thu January 2026 1.806.42 0.33
07 Wed January 2026 3.146.42 0.34
06 Tue January 2026 2.967.08 0.34

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
12 Mon January 2026 1.569.48 0.23
09 Fri January 2026 1.3910.74 0.28
08 Thu January 2026 2.036.20 0.26
07 Wed January 2026 3.506.20 0.26
06 Tue January 2026 3.326.20 0.27

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
12 Mon January 2026 1.708.58 0.3
09 Fri January 2026 1.589.88 0.3
08 Thu January 2026 2.307.82 0.32
07 Wed January 2026 3.935.18 0.35
06 Tue January 2026 3.675.77 0.33

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
12 Mon January 2026 1.887.94 0.34
09 Fri January 2026 1.757.94 0.34
08 Thu January 2026 2.577.21 0.32
07 Wed January 2026 4.384.61 0.37
06 Tue January 2026 4.035.18 0.36

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
12 Mon January 2026 2.137.91 0.3
09 Fri January 2026 1.968.33 0.32
08 Thu January 2026 2.836.14 0.37
07 Wed January 2026 4.834.11 0.46
06 Tue January 2026 4.504.63 0.38

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
12 Mon January 2026 2.406.37 0.53
09 Fri January 2026 2.197.55 0.54
08 Thu January 2026 3.215.52 0.52
07 Wed January 2026 5.313.64 0.61
06 Tue January 2026 4.994.08 0.55

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
12 Mon January 2026 2.745.64 0.52
09 Fri January 2026 2.456.77 0.5
08 Thu January 2026 3.654.79 0.6
07 Wed January 2026 5.883.20 0.85
06 Tue January 2026 5.423.54 0.84

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
12 Mon January 2026 3.064.95 0.54
09 Fri January 2026 2.816.10 0.61
08 Thu January 2026 4.044.46 1.12
07 Wed January 2026 6.502.82 1.38
06 Tue January 2026 6.043.16 1.18

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
12 Mon January 2026 3.464.46 0.81
09 Fri January 2026 3.165.38 0.78
08 Thu January 2026 4.473.96 0.99
07 Wed January 2026 7.162.45 1.06
06 Tue January 2026 6.562.77 0.95

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
12 Mon January 2026 3.943.82 0.9
09 Fri January 2026 3.534.70 0.79
08 Thu January 2026 5.303.46 0.9
07 Wed January 2026 7.401.99 0.99
06 Tue January 2026 7.602.44 0.97

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
12 Mon January 2026 4.403.38 0.91
09 Fri January 2026 4.024.21 1.27
08 Thu January 2026 5.863.11 2.48
07 Wed January 2026 8.111.84 2.48
06 Tue January 2026 8.562.11 2.43

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
12 Mon January 2026 4.902.92 1.34
09 Fri January 2026 4.453.77 1.73
08 Thu January 2026 6.682.69 2.54
07 Wed January 2026 9.951.65 3.25
06 Tue January 2026 9.951.81 3.11

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
12 Mon January 2026 5.562.51 1.74
09 Fri January 2026 5.043.29 2.18
08 Thu January 2026 6.862.42 2.72
07 Wed January 2026 10.051.37 2.66
06 Tue January 2026 9.481.58 2.69

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
12 Mon January 2026 6.142.15 9.21
09 Fri January 2026 10.072.89 11.73
08 Thu January 2026 10.072.09 9.45
07 Wed January 2026 10.071.18 8
06 Tue January 2026 10.071.35 7.45

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
12 Mon January 2026 5.941.90 5.94
09 Fri January 2026 6.782.52 7.52
08 Thu January 2026 8.211.84 6.65
07 Wed January 2026 9.221.03 7.39
06 Tue January 2026 9.221.18 7.09

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
12 Mon January 2026 7.041.61 27.67
09 Fri January 2026 6.832.20 32
08 Thu January 2026 11.851.58 18.86
07 Wed January 2026 12.550.87 17.86
06 Tue January 2026 12.551.02 17.29

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
12 Mon January 2026 8.311.37 18.58
09 Fri January 2026 8.151.90 25.5
08 Thu January 2026 14.501.20 19.33
07 Wed January 2026 14.500.77 19.92
06 Tue January 2026 14.500.89 20.33

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
12 Mon January 2026 9.221.18 8.73
09 Fri January 2026 8.251.62 8.87
08 Thu January 2026 11.201.15 9.09
07 Wed January 2026 15.400.65 9.15
06 Tue January 2026 15.400.76 9.05

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
12 Mon January 2026 9.950.99 8.58
09 Fri January 2026 9.731.36 7.89
08 Thu January 2026 14.211.04 8.63
07 Wed January 2026 14.210.64 8.5
06 Tue January 2026 14.210.64 8.5

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
12 Mon January 2026 11.550.85 3.87
09 Fri January 2026 16.001.19 3.71
08 Thu January 2026 16.000.87 4.36
07 Wed January 2026 16.000.58 5.71
06 Tue January 2026 16.000.58 5.71

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
12 Mon January 2026 14.000.73 7.52
09 Fri January 2026 14.001.06 7.4
08 Thu January 2026 14.000.75 8.84
07 Wed January 2026 16.500.42 8.32
06 Tue January 2026 16.500.49 8.04

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
12 Mon January 2026 18.950.61 53
09 Fri January 2026 18.950.88 35
08 Thu January 2026 18.950.37 45
07 Wed January 2026 18.950.37 45
06 Tue January 2026 18.950.44 44

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
12 Mon January 2026 13.490.57 16.12
09 Fri January 2026 12.720.79 14.86
08 Thu January 2026 19.850.56 15.61
07 Wed January 2026 19.850.33 15.39
06 Tue January 2026 19.850.39 15.5

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
12 Mon January 2026 23.000.33 13.75
09 Fri January 2026 23.000.26 12.75
08 Thu January 2026 23.000.26 12.75
07 Wed January 2026 23.000.26 12.75
06 Tue January 2026 23.000.26 12.75

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
12 Mon January 2026 15.000.16 128
09 Fri January 2026 15.000.21 124
08 Thu January 2026 15.000.09 125
07 Wed January 2026 15.000.09 125
06 Tue January 2026 15.000.13 126

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top