Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 111.77 and 115.74
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.47 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 116.44 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.64 (2.05%) | 111.40 | 109.90 - 113.87 | 1.5749 times | Mon 08 December 2025 | 111.36 (-2.83%) | 114.60 | 110.50 - 114.94 | 1.3838 times | Fri 05 December 2025 | 114.60 (-0.22%) | 115.19 | 113.75 - 115.19 | 0.819 times | Thu 04 December 2025 | 114.85 (0.12%) | 114.71 | 114.40 - 115.90 | 0.9536 times | Wed 03 December 2025 | 114.71 (-1.47%) | 117.13 | 114.22 - 117.60 | 1.5295 times | Tue 02 December 2025 | 116.42 (-0.57%) | 116.91 | 116.10 - 117.00 | 0.6959 times | Mon 01 December 2025 | 117.09 (-0.41%) | 117.57 | 116.74 - 118.89 | 0.8147 times | Fri 28 November 2025 | 117.57 (-0.33%) | 117.90 | 116.82 - 118.05 | 0.6781 times | Thu 27 November 2025 | 117.96 (-0.1%) | 118.67 | 117.60 - 119.42 | 0.8245 times | Wed 26 November 2025 | 118.08 (1.15%) | 116.85 | 116.66 - 118.58 | 0.7259 times | Tue 25 November 2025 | 116.74 (-0.14%) | 117.02 | 115.65 - 117.54 | 1.2239 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 109.25 and 114.29
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 112.82666666667 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.64 (-0.84%) | 114.60 | 109.90 - 114.94 | 0.6158 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 1.0017 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.9953 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.9611 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.8901 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.7639 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 1.0374 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.6691 times | Fri 17 October 2025 | 123.52 (-2.36%) | 125.05 | 122.71 - 128.51 | 1.6811 times | Fri 10 October 2025 | 126.50 (0.52%) | 125.84 | 123.81 - 127.53 | 1.3845 times | Fri 03 October 2025 | 125.85 (3.23%) | 123.13 | 122.50 - 127.18 | 1.1928 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 107.28 and 116.27
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 114.14333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.64 (-3.34%) | 117.57 | 109.90 - 118.89 | 0.1869 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4171 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6088 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7424 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5923 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9562 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5527 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8791 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.3114 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7529 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.5224 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 86.46 and 135.22
| Yearly Target 1 | 77.4 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 126.16 |
| Yearly Target 4 | 144.28 |
| Yearly Target 5 | 174.92 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.64 (-23.75%) | 149.70 | 108.04 - 156.80 | 0.6816 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.8684 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.4961 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1123 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8414 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 115.83 |
| 20 day DMA | 117.83 |
| 35 day DMA | 120.1 |
| 50 day DMA | 121.52 |
| 100 day DMA | 124.39 |
| 150 day DMA | 128.69 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.09 | 115.45 |
| 12 day EMA | 115.71 | 116.09 | 116.95 |
| 20 day EMA | 117.22 | 117.6 | 118.26 |
| 35 day EMA | 119.3 | 119.63 | 120.12 |
| 50 day EMA | 121.2 | 121.51 | 121.92 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 114.39 | 115.53 |
| 12 day SMA | 115.83 | 116.28 | 117.01 |
| 20 day SMA | 117.83 | 118.23 | 118.7 |
| 35 day SMA | 120.1 | 120.39 | 120.77 |
| 50 day SMA | 121.52 | 121.73 | 122.01 |
| 100 day SMA | 124.39 | 124.61 | 124.84 |
| 150 day SMA | 128.69 | 128.74 | 128.83 |
| 200 day SMA | 127.62 | 127.66 | 127.73 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.10 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
EPS is 4.98 and PE is: 22.82
Last quarter profit: (March 2025 quarter) 1681.87 crores (-2.06%)
Debt: 412132.69 in crores
Market capitalization: 181586.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 114.26 | 111.13 | 110.45 to 114.46 | 1.02 times |
| 08 Mon | 111.82 | 115.31 | 110.76 to 115.52 | 1.03 times |
| 04 Thu | 115.31 | 115.42 | 114.83 to 116.20 | 0.99 times |
| 03 Wed | 115.01 | 117.39 | 114.57 to 117.92 | 0.99 times |
| 02 Tue | 116.87 | 118.00 | 116.43 to 118.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 114.91 | 112.23 | 111.06 to 115.09 | 1.09 times |
| 08 Mon | 112.45 | 115.62 | 111.50 to 115.90 | 1.1 times |
| 04 Thu | 115.97 | 115.99 | 115.27 to 116.80 | 0.98 times |
| 03 Wed | 115.63 | 118.24 | 115.30 to 118.65 | 0.95 times |
| 02 Tue | 117.68 | 118.08 | 117.20 to 118.12 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 115.60 | 113.04 | 112.00 to 115.72 | 1.56 times |
| 08 Mon | 113.11 | 116.29 | 112.65 to 116.35 | 1.38 times |
| 04 Thu | 116.78 | 117.00 | 116.50 to 117.21 | 0.76 times |
| 03 Wed | 116.30 | 118.00 | 116.00 to 118.00 | 0.74 times |
| 02 Tue | 118.00 | 118.50 | 118.00 to 118.88 | 0.56 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.01 | 28.89 | 1.2 |
| 08 Mon December 2025 | 0.01 | 28.89 | 1.2 |
| 04 Thu December 2025 | 0.01 | 28.89 | 0.74 |
| 03 Wed December 2025 | 0.01 | 28.89 | 0.74 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.07 | 26.60 | 0.07 |
| 08 Mon December 2025 | 0.07 | 26.60 | 0.07 |
| 04 Thu December 2025 | 0.07 | 26.60 | 0.07 |
| 03 Wed December 2025 | 0.07 | 26.60 | 0.07 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.23 | 24.50 | 0.27 |
| 08 Mon December 2025 | 0.23 | 24.50 | 0.27 |
| 04 Thu December 2025 | 0.23 | 24.50 | 0.27 |
| 03 Wed December 2025 | 0.23 | 24.50 | 0.27 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.09 | 27.35 | 0.41 |
| 08 Mon December 2025 | 0.04 | 26.32 | 0.43 |
| 04 Thu December 2025 | 0.10 | 21.47 | 0.44 |
| 03 Wed December 2025 | 0.10 | 21.47 | 0.44 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 13.75 | 3 |
| 08 Mon December 2025 | 0.20 | 13.75 | 3 |
| 04 Thu December 2025 | 0.20 | 13.75 | 3 |
| 03 Wed December 2025 | 0.20 | 13.75 | 3 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.11 | 22.55 | 0.11 |
| 08 Mon December 2025 | 0.07 | 17.48 | 0.1 |
| 04 Thu December 2025 | 0.11 | 17.48 | 0.12 |
| 03 Wed December 2025 | 0.11 | 17.48 | 0.11 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.12 | 16.44 | 0.05 |
| 08 Mon December 2025 | 0.09 | 16.44 | 0.05 |
| 04 Thu December 2025 | 0.25 | 16.44 | 0.04 |
| 03 Wed December 2025 | 0.25 | 16.44 | 0.04 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.09 | 15.50 | 0.02 |
| 08 Mon December 2025 | 0.09 | 15.50 | 0.02 |
| 04 Thu December 2025 | 0.14 | 15.50 | 0.02 |
| 03 Wed December 2025 | 0.14 | 15.50 | 0.02 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.17 | 19.31 | 0.18 |
| 08 Mon December 2025 | 0.13 | 13.40 | 0.19 |
| 04 Thu December 2025 | 0.19 | 13.40 | 0.2 |
| 03 Wed December 2025 | 0.21 | 13.40 | 0.21 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.21 | 11.35 | 0.07 |
| 08 Mon December 2025 | 0.17 | 11.35 | 0.1 |
| 04 Thu December 2025 | 0.23 | 11.35 | 0.03 |
| 03 Wed December 2025 | 0.25 | 11.35 | 0.03 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.23 | 9.78 | 0.05 |
| 08 Mon December 2025 | 0.18 | 9.78 | 0.05 |
| 04 Thu December 2025 | 0.28 | 9.78 | 0.03 |
| 03 Wed December 2025 | 0.32 | 9.78 | 0.03 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 12.90 | 0.2 |
| 08 Mon December 2025 | 0.23 | 11.10 | 0.19 |
| 04 Thu December 2025 | 0.40 | 9.98 | 0.18 |
| 03 Wed December 2025 | 0.44 | 10.50 | 0.19 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.36 | 10.32 | 0.11 |
| 08 Mon December 2025 | 0.25 | 9.52 | 0.17 |
| 04 Thu December 2025 | 0.48 | 8.51 | 0.22 |
| 03 Wed December 2025 | 0.52 | 7.11 | 0.2 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.41 | 7.95 | 0.03 |
| 08 Mon December 2025 | 0.28 | 7.95 | 0.03 |
| 04 Thu December 2025 | 0.59 | 7.52 | 0.08 |
| 03 Wed December 2025 | 0.63 | 5.80 | 0.09 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 8.23 | 0.15 |
| 08 Mon December 2025 | 0.32 | 6.37 | 0.16 |
| 04 Thu December 2025 | 0.69 | 6.37 | 0.18 |
| 03 Wed December 2025 | 0.75 | 6.37 | 0.18 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.63 | 6.87 | 0.14 |
| 08 Mon December 2025 | 0.40 | 6.87 | 0.12 |
| 04 Thu December 2025 | 0.88 | 6.87 | 0.14 |
| 03 Wed December 2025 | 0.88 | 6.87 | 0.14 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.76 | 6.41 | 0.29 |
| 08 Mon December 2025 | 0.48 | 8.50 | 0.29 |
| 04 Thu December 2025 | 1.05 | 5.70 | 0.33 |
| 03 Wed December 2025 | 1.13 | 5.89 | 0.33 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.90 | 6.57 | 0.63 |
| 08 Mon December 2025 | 0.58 | 7.60 | 0.67 |
| 04 Thu December 2025 | 1.31 | 4.35 | 0.66 |
| 03 Wed December 2025 | 1.33 | 5.29 | 0.67 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.14 | 5.63 | 0.58 |
| 08 Mon December 2025 | 0.71 | 6.65 | 0.54 |
| 04 Thu December 2025 | 1.61 | 4.13 | 0.63 |
| 03 Wed December 2025 | 1.68 | 4.58 | 0.59 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.40 | 4.00 | 0.3 |
| 08 Mon December 2025 | 0.87 | 5.86 | 0.4 |
| 04 Thu December 2025 | 1.94 | 3.36 | 0.47 |
| 03 Wed December 2025 | 1.99 | 3.95 | 0.43 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.73 | 3.50 | 0.6 |
| 08 Mon December 2025 | 1.06 | 5.00 | 0.62 |
| 04 Thu December 2025 | 2.36 | 2.90 | 0.74 |
| 03 Wed December 2025 | 2.43 | 3.46 | 0.73 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.14 | 2.80 | 0.79 |
| 08 Mon December 2025 | 1.34 | 4.49 | 0.74 |
| 04 Thu December 2025 | 2.86 | 2.37 | 1.49 |
| 03 Wed December 2025 | 2.92 | 2.80 | 1.57 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.61 | 2.29 | 1.18 |
| 08 Mon December 2025 | 1.64 | 3.72 | 0.74 |
| 04 Thu December 2025 | 3.34 | 1.99 | 4.49 |
| 03 Wed December 2025 | 3.38 | 2.17 | 4.64 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.21 | 1.86 | 1.17 |
| 08 Mon December 2025 | 2.01 | 3.13 | 0.76 |
| 04 Thu December 2025 | 3.98 | 1.61 | 18.25 |
| 03 Wed December 2025 | 4.54 | 1.84 | 23.33 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.82 | 1.47 | 2.17 |
| 08 Mon December 2025 | 2.46 | 2.52 | 1.53 |
| 04 Thu December 2025 | 6.77 | 1.27 | 20.11 |
| 03 Wed December 2025 | 6.77 | 1.58 | 20.22 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.49 | 1.20 | 5.49 |
| 08 Mon December 2025 | 3.30 | 2.06 | 10 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.34 | 0.97 | 4.13 |
| 08 Mon December 2025 | 3.51 | 1.73 | 3.85 |
| 04 Thu December 2025 | 6.71 | 0.77 | 20.13 |
| 03 Wed December 2025 | 6.22 | 1.00 | 20.13 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.07 | 0.58 | 93 |
| 08 Mon December 2025 | 10.07 | 1.08 | 93 |
| 04 Thu December 2025 | 10.07 | 0.51 | 47 |
| 03 Wed December 2025 | 10.07 | 0.58 | 44 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.76 | 0.38 | 69 |
| 08 Mon December 2025 | 11.76 | 0.64 | 74.5 |
| 04 Thu December 2025 | 11.76 | 0.29 | 60 |
| 03 Wed December 2025 | 11.76 | 0.37 | 59.5 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.54 | 0.30 | 67 |
| 08 Mon December 2025 | 13.54 | 0.52 | 66.67 |
| 04 Thu December 2025 | 13.54 | 0.22 | 57 |
| 03 Wed December 2025 | 13.54 | 0.30 | 55 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.80 | 0.13 | 33.5 |
| 08 Mon December 2025 | 17.80 | 0.16 | 28.75 |
| 04 Thu December 2025 | 17.80 | 0.24 | 17.75 |
| 03 Wed December 2025 | 17.80 | 0.24 | 17.75 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
