Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 127.04 and 130.4
| Intraday Target 1 | 124.31 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 127.67333333333 |
| Intraday Target 4 | 129.76 |
| Intraday Target 5 | 131.03 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.48 (2.14%) | 126.45 | 125.59 - 128.95 | 0.5632 times | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.3625 times | Wed 31 December 2025 | 124.62 (0.02%) | 124.95 | 124.39 - 127.50 | 0.5993 times | Tue 30 December 2025 | 124.59 (-1.39%) | 126.35 | 123.66 - 126.67 | 0.649 times | Mon 29 December 2025 | 126.35 (-5.45%) | 135.00 | 125.75 - 137.17 | 1.7829 times | Fri 26 December 2025 | 133.64 (10%) | 122.14 | 121.86 - 134.59 | 3.6383 times | Wed 24 December 2025 | 121.49 (0.07%) | 122.50 | 120.54 - 123.84 | 0.6119 times | Tue 23 December 2025 | 121.40 (3.76%) | 117.80 | 116.81 - 124.48 | 1.2204 times | Mon 22 December 2025 | 117.00 (2.65%) | 114.53 | 114.09 - 117.80 | 0.3737 times | Fri 19 December 2025 | 113.98 (2.86%) | 111.09 | 110.85 - 114.49 | 0.1987 times | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 0.142 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 119.32 and 132.83
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 129.77 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 143.28 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.48 (-3.86%) | 135.00 | 123.66 - 137.17 | 2.6512 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 3.9156 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.4305 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.5083 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.4423 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.4395 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.4244 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.393 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.3373 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 0.4581 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.2955 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 126.25 and 131.19
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 127.14666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.48 (3.1%) | 125.31 | 124.01 - 128.95 | 0.1601 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8909 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4114 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6004 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7321 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5842 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.943 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5313 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8532 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2934 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7288 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 126.25 and 131.19
| Yearly Target 1 | 122.21 |
| Yearly Target 2 | 125.34 |
| Yearly Target 3 | 127.14666666667 |
| Yearly Target 4 | 130.28 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.48 (3.1%) | 125.31 | 124.01 - 128.95 | 0.0089 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8439 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.1542 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.8444 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.2231 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9252 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.39 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 121.6 |
| 20 day DMA | 118.17 |
| 35 day DMA | 118.23 |
| 50 day DMA | 119.54 |
| 100 day DMA | 122.29 |
| 150 day DMA | 127.15 |
| 200 day DMA | 127.53 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 124.92 | 124.49 |
| 12 day EMA | 122.95 | 121.95 | 121.25 |
| 20 day EMA | 121.02 | 120.23 | 119.65 |
| 35 day EMA | 120.37 | 119.89 | 119.54 |
| 50 day EMA | 120.6 | 120.28 | 120.06 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 127 | 126.14 |
| 12 day SMA | 121.6 | 120.23 | 119.19 |
| 20 day SMA | 118.17 | 117.49 | 116.93 |
| 35 day SMA | 118.23 | 118.01 | 117.89 |
| 50 day SMA | 119.54 | 119.48 | 119.46 |
| 100 day SMA | 122.29 | 122.27 | 122.29 |
| 150 day SMA | 127.15 | 127.22 | 127.32 |
| 200 day SMA | 127.53 | 127.49 | 127.45 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 24.57
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 25.19
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 129.27 | 126.89 | 126.07 to 129.79 | 1.09 times |
| 01 Thu | 126.52 | 125.02 | 124.16 to 126.90 | 1.05 times |
| 31 Wed | 124.85 | 126.04 | 124.61 to 127.95 | 1.04 times |
| 30 Tue | 125.46 | 126.99 | 124.20 to 126.99 | 0.98 times |
| 29 Mon | 126.38 | 135.90 | 125.67 to 137.27 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 129.81 | 127.31 | 126.58 to 130.20 | 1.07 times |
| 01 Thu | 127.14 | 126.03 | 125.00 to 127.49 | 1.08 times |
| 31 Wed | 125.40 | 126.69 | 125.06 to 128.50 | 1.05 times |
| 30 Tue | 126.07 | 126.50 | 124.80 to 127.30 | 0.97 times |
| 29 Mon | 126.82 | 135.90 | 126.20 to 137.80 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 130.24 | 127.37 | 127.37 to 130.70 | 1.4 times |
| 01 Thu | 127.72 | 127.21 | 126.28 to 127.99 | 0.88 times |
| 31 Wed | 125.90 | 129.00 | 125.90 to 129.00 | 0.72 times |
Option chain for Bond 8 IRFC 27 Tue January 2026 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.71 | 21.00 | 0.02 |
| 01 Thu January 2026 | 0.58 | 24.54 | 0.02 |
| 31 Wed December 2025 | 0.54 | 24.78 | 0.02 |
| 30 Tue December 2025 | 0.72 | 24.50 | 0.02 |
| 29 Mon December 2025 | 1.00 | 23.70 | 0.02 |
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.01 | 21.80 | 0.33 |
| 01 Thu January 2026 | 0.82 | 21.80 | 0.32 |
| 31 Wed December 2025 | 0.79 | 21.80 | 0.29 |
| 30 Tue December 2025 | 0.99 | 21.80 | 0.34 |
| 29 Mon December 2025 | 1.36 | 20.00 | 0.38 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.12 | 19.00 | 0 |
| 01 Thu January 2026 | 0.92 | 19.00 | 0 |
| 31 Wed December 2025 | 0.86 | 19.00 | 0 |
| 30 Tue December 2025 | 1.07 | 19.00 | 0 |
| 29 Mon December 2025 | 1.47 | 19.00 | 0 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.24 | 19.00 | 0 |
| 01 Thu January 2026 | 1.02 | 19.00 | 0 |
| 31 Wed December 2025 | 0.94 | 19.00 | 0 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.50 | 10.88 | 0.03 |
| 01 Thu January 2026 | 1.21 | 10.88 | 0.03 |
| 31 Wed December 2025 | 1.13 | 10.88 | 0.03 |
| 30 Tue December 2025 | 1.34 | 10.88 | 0.03 |
| 29 Mon December 2025 | 1.84 | 10.88 | 0.03 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.80 | 12.48 | 0.05 |
| 01 Thu January 2026 | 1.48 | 15.73 | 0.05 |
| 31 Wed December 2025 | 1.36 | 15.52 | 0.05 |
| 30 Tue December 2025 | 1.62 | 15.96 | 0.06 |
| 29 Mon December 2025 | 2.17 | 15.53 | 0.06 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.18 | 10.05 | 0.04 |
| 01 Thu January 2026 | 1.73 | 10.05 | 0.04 |
| 31 Wed December 2025 | 1.63 | 10.05 | 0.04 |
| 30 Tue December 2025 | 1.87 | 10.05 | 0.04 |
| 29 Mon December 2025 | 2.56 | 10.05 | 0.04 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.63 | 9.18 | 0.14 |
| 01 Thu January 2026 | 2.14 | 12.62 | 0.14 |
| 31 Wed December 2025 | 1.92 | 12.62 | 0.14 |
| 30 Tue December 2025 | 2.29 | 12.62 | 0.13 |
| 29 Mon December 2025 | 2.88 | 10.05 | 0.16 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.89 | 8.62 | 0.16 |
| 01 Thu January 2026 | 2.32 | 10.88 | 0.13 |
| 31 Wed December 2025 | 2.10 | 12.03 | 0.13 |
| 30 Tue December 2025 | 2.45 | 11.96 | 0.18 |
| 29 Mon December 2025 | 3.14 | 11.44 | 0.16 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.21 | 7.93 | 0.22 |
| 01 Thu January 2026 | 2.55 | 10.81 | 0.15 |
| 31 Wed December 2025 | 2.32 | 10.81 | 0.15 |
| 30 Tue December 2025 | 2.63 | 10.81 | 0.19 |
| 29 Mon December 2025 | 3.38 | 10.81 | 0.23 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.53 | 8.91 | 0.3 |
| 01 Thu January 2026 | 2.76 | 8.91 | 0.3 |
| 31 Wed December 2025 | 2.50 | 10.37 | 0.31 |
| 30 Tue December 2025 | 2.83 | 10.68 | 0.37 |
| 29 Mon December 2025 | 3.59 | 10.21 | 0.43 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.88 | 6.56 | 0.33 |
| 01 Thu January 2026 | 3.09 | 9.32 | 0.3 |
| 31 Wed December 2025 | 2.74 | 9.58 | 0.3 |
| 30 Tue December 2025 | 3.21 | 10.00 | 0.31 |
| 29 Mon December 2025 | 3.92 | 9.59 | 0.34 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.28 | 5.94 | 0.33 |
| 01 Thu January 2026 | 3.31 | 8.99 | 0.33 |
| 31 Wed December 2025 | 3.00 | 8.99 | 0.34 |
| 30 Tue December 2025 | 3.52 | 9.28 | 0.32 |
| 29 Mon December 2025 | 4.14 | 8.75 | 0.43 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.69 | 5.33 | 0.35 |
| 01 Thu January 2026 | 3.68 | 6.99 | 0.37 |
| 31 Wed December 2025 | 3.30 | 8.35 | 0.35 |
| 30 Tue December 2025 | 3.80 | 8.17 | 0.46 |
| 29 Mon December 2025 | 4.57 | 7.99 | 0.52 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.15 | 4.80 | 0.43 |
| 01 Thu January 2026 | 3.98 | 7.13 | 0.23 |
| 31 Wed December 2025 | 3.58 | 7.13 | 0.25 |
| 30 Tue December 2025 | 4.13 | 7.40 | 0.27 |
| 29 Mon December 2025 | 4.83 | 7.33 | 0.52 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.62 | 4.27 | 0.43 |
| 01 Thu January 2026 | 4.49 | 5.77 | 0.38 |
| 31 Wed December 2025 | 3.94 | 6.93 | 0.36 |
| 30 Tue December 2025 | 4.50 | 6.84 | 0.38 |
| 29 Mon December 2025 | 5.32 | 6.67 | 0.5 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.16 | 3.80 | 0.83 |
| 01 Thu January 2026 | 4.84 | 5.22 | 0.56 |
| 31 Wed December 2025 | 4.26 | 6.41 | 0.47 |
| 30 Tue December 2025 | 4.87 | 6.31 | 0.58 |
| 29 Mon December 2025 | 5.63 | 6.15 | 0.89 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.72 | 3.39 | 0.66 |
| 01 Thu January 2026 | 5.27 | 4.71 | 0.43 |
| 31 Wed December 2025 | 4.71 | 5.76 | 0.41 |
| 30 Tue December 2025 | 5.31 | 5.74 | 0.34 |
| 29 Mon December 2025 | 6.14 | 5.65 | 0.55 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.32 | 2.98 | 1.18 |
| 01 Thu January 2026 | 5.81 | 4.21 | 0.79 |
| 31 Wed December 2025 | 5.16 | 5.22 | 0.83 |
| 30 Tue December 2025 | 5.77 | 5.19 | 0.96 |
| 29 Mon December 2025 | 6.63 | 5.05 | 1.06 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.95 | 2.62 | 0.8 |
| 01 Thu January 2026 | 6.32 | 3.72 | 0.66 |
| 31 Wed December 2025 | 5.62 | 4.66 | 0.76 |
| 30 Tue December 2025 | 6.25 | 4.67 | 0.81 |
| 29 Mon December 2025 | 7.27 | 4.70 | 0.96 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.40 | 2.31 | 0.73 |
| 01 Thu January 2026 | 6.63 | 3.31 | 0.69 |
| 31 Wed December 2025 | 6.10 | 4.18 | 0.7 |
| 30 Tue December 2025 | 6.80 | 4.21 | 0.63 |
| 29 Mon December 2025 | 7.80 | 4.29 | 0.47 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.34 | 2.00 | 2.32 |
| 01 Thu January 2026 | 7.43 | 2.91 | 2.19 |
| 31 Wed December 2025 | 6.68 | 3.74 | 2.14 |
| 30 Tue December 2025 | 7.40 | 3.79 | 1.64 |
| 29 Mon December 2025 | 8.22 | 3.72 | 1.33 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.95 | 1.76 | 2.66 |
| 01 Thu January 2026 | 8.00 | 2.59 | 2.24 |
| 31 Wed December 2025 | 7.23 | 3.36 | 2.02 |
| 30 Tue December 2025 | 7.79 | 3.44 | 2 |
| 29 Mon December 2025 | 10.30 | 3.39 | 1.66 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.79 | 1.53 | 2.53 |
| 01 Thu January 2026 | 8.72 | 2.25 | 2.3 |
| 31 Wed December 2025 | 7.87 | 2.96 | 2.16 |
| 30 Tue December 2025 | 8.59 | 3.06 | 1.47 |
| 29 Mon December 2025 | 9.39 | 3.05 | 1.26 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.50 | 1.34 | 4.35 |
| 01 Thu January 2026 | 8.72 | 2.01 | 4.19 |
| 31 Wed December 2025 | 8.72 | 2.65 | 4.06 |
| 30 Tue December 2025 | 8.71 | 3.06 | 3.94 |
| 29 Mon December 2025 | 12.37 | 2.68 | 3.44 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.22 | 1.17 | 7.91 |
| 01 Thu January 2026 | 9.22 | 1.78 | 8.39 |
| 31 Wed December 2025 | 10.01 | 2.32 | 8.04 |
| 30 Tue December 2025 | 10.00 | 2.39 | 7.38 |
| 29 Mon December 2025 | 17.80 | 2.45 | 6.83 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.57 | 1.02 | 12.86 |
| 01 Thu January 2026 | 10.57 | 1.50 | 9.71 |
| 31 Wed December 2025 | 10.57 | 2.02 | 9.86 |
| 30 Tue December 2025 | 10.57 | 2.12 | 14.43 |
| 29 Mon December 2025 | 12.00 | 2.16 | 8.86 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.50 | 0.88 | 14.58 |
| 01 Thu January 2026 | 14.50 | 1.32 | 14 |
| 31 Wed December 2025 | 14.50 | 1.76 | 11.58 |
| 30 Tue December 2025 | 14.50 | 1.90 | 10.75 |
| 29 Mon December 2025 | 14.50 | 1.94 | 10.17 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.40 | 0.76 | 8.59 |
| 01 Thu January 2026 | 12.08 | 1.11 | 8.48 |
| 31 Wed December 2025 | 11.50 | 1.58 | 7.96 |
| 30 Tue December 2025 | 11.90 | 1.70 | 4.6 |
| 29 Mon December 2025 | 13.01 | 1.72 | 4.36 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.21 | 0.67 | 9.38 |
| 01 Thu January 2026 | 14.21 | 0.95 | 9.13 |
| 31 Wed December 2025 | 14.21 | 1.38 | 8.38 |
| 30 Tue December 2025 | 19.50 | 1.54 | 6.25 |
| 29 Mon December 2025 | 19.50 | 1.60 | 6.13 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.48 | 0.58 | 5.43 |
| 01 Thu January 2026 | 14.48 | 0.86 | 4.71 |
| 31 Wed December 2025 | 14.48 | 1.24 | 4.79 |
| 30 Tue December 2025 | 14.48 | 1.37 | 3 |
| 29 Mon December 2025 | 14.48 | 1.37 | 3 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.50 | 0.52 | 6.52 |
| 01 Thu January 2026 | 14.00 | 0.75 | 5.88 |
| 31 Wed December 2025 | 14.00 | 1.06 | 6.08 |
| 30 Tue December 2025 | 14.00 | 1.16 | 3.42 |
| 29 Mon December 2025 | 18.80 | 1.29 | 3.3 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.95 | 0.47 | 54 |
| 01 Thu January 2026 | 18.95 | 0.71 | 64 |
| 31 Wed December 2025 | 18.95 | 0.90 | 66 |
| 30 Tue December 2025 | 18.95 | 1.03 | 53 |
| 29 Mon December 2025 | 18.95 | 1.12 | 30 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.85 | 0.40 | 13.74 |
| 01 Thu January 2026 | 16.82 | 0.58 | 13.71 |
| 31 Wed December 2025 | 15.60 | 0.83 | 14.69 |
| 30 Tue December 2025 | 16.47 | 0.90 | 11.34 |
| 29 Mon December 2025 | 17.07 | 0.95 | 9.79 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.00 | 0.25 | 14 |
| 01 Thu January 2026 | 23.80 | 0.35 | 13.75 |
| 31 Wed December 2025 | 23.80 | 0.51 | 17.25 |
| 30 Tue December 2025 | 23.80 | 0.52 | 15.5 |
| 29 Mon December 2025 | 23.80 | 0.61 | 9.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.00 | 0.13 | 126 |
| 01 Thu January 2026 | 15.00 | 0.21 | 135 |
| 31 Wed December 2025 | 15.00 | 0.25 | 134 |
| 30 Tue December 2025 | 15.00 | 0.26 | 113 |
| 29 Mon December 2025 | 15.00 | 0.29 | 83 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
