ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 127.04 and 130.4

Intraday Target 1124.31
Intraday Target 2126.4
Intraday Target 3127.67333333333
Intraday Target 4129.76
Intraday Target 5131.03

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 02 January 2026 128.48 (2.14%) 126.45 125.59 - 128.95 0.5632 times
Thu 01 January 2026 125.79 (0.94%) 125.31 124.01 - 126.22 0.3625 times
Wed 31 December 2025 124.62 (0.02%) 124.95 124.39 - 127.50 0.5993 times
Tue 30 December 2025 124.59 (-1.39%) 126.35 123.66 - 126.67 0.649 times
Mon 29 December 2025 126.35 (-5.45%) 135.00 125.75 - 137.17 1.7829 times
Fri 26 December 2025 133.64 (10%) 122.14 121.86 - 134.59 3.6383 times
Wed 24 December 2025 121.49 (0.07%) 122.50 120.54 - 123.84 0.6119 times
Tue 23 December 2025 121.40 (3.76%) 117.80 116.81 - 124.48 1.2204 times
Mon 22 December 2025 117.00 (2.65%) 114.53 114.09 - 117.80 0.3737 times
Fri 19 December 2025 113.98 (2.86%) 111.09 110.85 - 114.49 0.1987 times
Thu 18 December 2025 110.81 (-0.24%) 111.00 109.70 - 112.20 0.142 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 119.32 and 132.83

Weekly Target 1116.26
Weekly Target 2122.37
Weekly Target 3129.77
Weekly Target 4135.88
Weekly Target 5143.28

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.6512 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 3.9156 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.4305 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.5083 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.4423 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.4395 times
Fri 21 November 2025 119.09 (-1.59%) 121.11 119.00 - 123.50 0.4244 times
Fri 14 November 2025 121.01 (-0.29%) 121.80 119.53 - 123.24 0.393 times
Fri 07 November 2025 121.36 (-1.58%) 123.25 118.40 - 123.67 0.3373 times
Fri 31 October 2025 123.31 (-0.34%) 123.88 122.60 - 126.25 0.4581 times
Fri 24 October 2025 123.73 (0.17%) 123.97 123.55 - 126.00 0.2955 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 126.25 and 131.19

Monthly Target 1122.21
Monthly Target 2125.34
Monthly Target 3127.14666666667
Monthly Target 4130.28
Monthly Target 5132.09

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 02 January 2026 128.48 (3.1%) 125.31 124.01 - 128.95 0.1601 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8909 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4114 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.6004 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7321 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5842 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.943 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.5313 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.8532 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2934 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.7288 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 126.25 and 131.19

Yearly Target 1122.21
Yearly Target 2125.34
Yearly Target 3127.14666666667
Yearly Target 4130.28
Yearly Target 5132.09

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 02 January 2026 128.48 (3.1%) 125.31 124.01 - 128.95 0.0089 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8439 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1542 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8444 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2231 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9252 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.39 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 125.97
12 day DMA 121.6
20 day DMA 118.17
35 day DMA 118.23
50 day DMA 119.54
100 day DMA 122.29
150 day DMA 127.15
200 day DMA 127.53

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.11124.92124.49
12 day EMA122.95121.95121.25
20 day EMA121.02120.23119.65
35 day EMA120.37119.89119.54
50 day EMA120.6120.28120.06

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.97127126.14
12 day SMA121.6120.23119.19
20 day SMA118.17117.49116.93
35 day SMA118.23118.01117.89
50 day SMA119.54119.48119.46
100 day SMA122.29122.27122.29
150 day SMA127.15127.22127.32
200 day SMA127.53127.49127.45

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 25.19

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 129.27 126.89 126.07 to 129.79 1.09 times
01 Thu 126.52 125.02 124.16 to 126.90 1.05 times
31 Wed 124.85 126.04 124.61 to 127.95 1.04 times
30 Tue 125.46 126.99 124.20 to 126.99 0.98 times
29 Mon 126.38 135.90 125.67 to 137.27 0.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 129.81 127.31 126.58 to 130.20 1.07 times
01 Thu 127.14 126.03 125.00 to 127.49 1.08 times
31 Wed 125.40 126.69 125.06 to 128.50 1.05 times
30 Tue 126.07 126.50 124.80 to 127.30 0.97 times
29 Mon 126.82 135.90 126.20 to 137.80 0.83 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 130.24 127.37 127.37 to 130.70 1.4 times
01 Thu 127.72 127.21 126.28 to 127.99 0.88 times
31 Wed 125.90 129.00 125.90 to 129.00 0.72 times

Option chain for Bond 8 IRFC 27 Tue January 2026 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
02 Fri January 2026 0.7121.00 0.02
01 Thu January 2026 0.5824.54 0.02
31 Wed December 2025 0.5424.78 0.02
30 Tue December 2025 0.7224.50 0.02
29 Mon December 2025 1.0023.70 0.02

Bond8 IRFC Option strike: 146.00

Date CE PE PCR
02 Fri January 2026 1.0121.80 0.33
01 Thu January 2026 0.8221.80 0.32
31 Wed December 2025 0.7921.80 0.29
30 Tue December 2025 0.9921.80 0.34
29 Mon December 2025 1.3620.00 0.38

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
02 Fri January 2026 1.1219.00 0
01 Thu January 2026 0.9219.00 0
31 Wed December 2025 0.8619.00 0
30 Tue December 2025 1.0719.00 0
29 Mon December 2025 1.4719.00 0

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
02 Fri January 2026 1.2419.00 0
01 Thu January 2026 1.0219.00 0
31 Wed December 2025 0.9419.00 0

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
02 Fri January 2026 1.5010.88 0.03
01 Thu January 2026 1.2110.88 0.03
31 Wed December 2025 1.1310.88 0.03
30 Tue December 2025 1.3410.88 0.03
29 Mon December 2025 1.8410.88 0.03

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
02 Fri January 2026 1.8012.48 0.05
01 Thu January 2026 1.4815.73 0.05
31 Wed December 2025 1.3615.52 0.05
30 Tue December 2025 1.6215.96 0.06
29 Mon December 2025 2.1715.53 0.06

Bond8 IRFC Option strike: 138.00

Date CE PE PCR
02 Fri January 2026 2.1810.05 0.04
01 Thu January 2026 1.7310.05 0.04
31 Wed December 2025 1.6310.05 0.04
30 Tue December 2025 1.8710.05 0.04
29 Mon December 2025 2.5610.05 0.04

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
02 Fri January 2026 2.639.18 0.14
01 Thu January 2026 2.1412.62 0.14
31 Wed December 2025 1.9212.62 0.14
30 Tue December 2025 2.2912.62 0.13
29 Mon December 2025 2.8810.05 0.16

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
02 Fri January 2026 2.898.62 0.16
01 Thu January 2026 2.3210.88 0.13
31 Wed December 2025 2.1012.03 0.13
30 Tue December 2025 2.4511.96 0.18
29 Mon December 2025 3.1411.44 0.16

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
02 Fri January 2026 3.217.93 0.22
01 Thu January 2026 2.5510.81 0.15
31 Wed December 2025 2.3210.81 0.15
30 Tue December 2025 2.6310.81 0.19
29 Mon December 2025 3.3810.81 0.23

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
02 Fri January 2026 3.538.91 0.3
01 Thu January 2026 2.768.91 0.3
31 Wed December 2025 2.5010.37 0.31
30 Tue December 2025 2.8310.68 0.37
29 Mon December 2025 3.5910.21 0.43

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
02 Fri January 2026 3.886.56 0.33
01 Thu January 2026 3.099.32 0.3
31 Wed December 2025 2.749.58 0.3
30 Tue December 2025 3.2110.00 0.31
29 Mon December 2025 3.929.59 0.34

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
02 Fri January 2026 4.285.94 0.33
01 Thu January 2026 3.318.99 0.33
31 Wed December 2025 3.008.99 0.34
30 Tue December 2025 3.529.28 0.32
29 Mon December 2025 4.148.75 0.43

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
02 Fri January 2026 4.695.33 0.35
01 Thu January 2026 3.686.99 0.37
31 Wed December 2025 3.308.35 0.35
30 Tue December 2025 3.808.17 0.46
29 Mon December 2025 4.577.99 0.52

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
02 Fri January 2026 5.154.80 0.43
01 Thu January 2026 3.987.13 0.23
31 Wed December 2025 3.587.13 0.25
30 Tue December 2025 4.137.40 0.27
29 Mon December 2025 4.837.33 0.52

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
02 Fri January 2026 5.624.27 0.43
01 Thu January 2026 4.495.77 0.38
31 Wed December 2025 3.946.93 0.36
30 Tue December 2025 4.506.84 0.38
29 Mon December 2025 5.326.67 0.5

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
02 Fri January 2026 6.163.80 0.83
01 Thu January 2026 4.845.22 0.56
31 Wed December 2025 4.266.41 0.47
30 Tue December 2025 4.876.31 0.58
29 Mon December 2025 5.636.15 0.89

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
02 Fri January 2026 6.723.39 0.66
01 Thu January 2026 5.274.71 0.43
31 Wed December 2025 4.715.76 0.41
30 Tue December 2025 5.315.74 0.34
29 Mon December 2025 6.145.65 0.55

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
02 Fri January 2026 7.322.98 1.18
01 Thu January 2026 5.814.21 0.79
31 Wed December 2025 5.165.22 0.83
30 Tue December 2025 5.775.19 0.96
29 Mon December 2025 6.635.05 1.06

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
02 Fri January 2026 7.952.62 0.8
01 Thu January 2026 6.323.72 0.66
31 Wed December 2025 5.624.66 0.76
30 Tue December 2025 6.254.67 0.81
29 Mon December 2025 7.274.70 0.96

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
02 Fri January 2026 8.402.31 0.73
01 Thu January 2026 6.633.31 0.69
31 Wed December 2025 6.104.18 0.7
30 Tue December 2025 6.804.21 0.63
29 Mon December 2025 7.804.29 0.47

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
02 Fri January 2026 9.342.00 2.32
01 Thu January 2026 7.432.91 2.19
31 Wed December 2025 6.683.74 2.14
30 Tue December 2025 7.403.79 1.64
29 Mon December 2025 8.223.72 1.33

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
02 Fri January 2026 9.951.76 2.66
01 Thu January 2026 8.002.59 2.24
31 Wed December 2025 7.233.36 2.02
30 Tue December 2025 7.793.44 2
29 Mon December 2025 10.303.39 1.66

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
02 Fri January 2026 10.791.53 2.53
01 Thu January 2026 8.722.25 2.3
31 Wed December 2025 7.872.96 2.16
30 Tue December 2025 8.593.06 1.47
29 Mon December 2025 9.393.05 1.26

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
02 Fri January 2026 11.501.34 4.35
01 Thu January 2026 8.722.01 4.19
31 Wed December 2025 8.722.65 4.06
30 Tue December 2025 8.713.06 3.94
29 Mon December 2025 12.372.68 3.44

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
02 Fri January 2026 9.221.17 7.91
01 Thu January 2026 9.221.78 8.39
31 Wed December 2025 10.012.32 8.04
30 Tue December 2025 10.002.39 7.38
29 Mon December 2025 17.802.45 6.83

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
02 Fri January 2026 10.571.02 12.86
01 Thu January 2026 10.571.50 9.71
31 Wed December 2025 10.572.02 9.86
30 Tue December 2025 10.572.12 14.43
29 Mon December 2025 12.002.16 8.86

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
02 Fri January 2026 14.500.88 14.58
01 Thu January 2026 14.501.32 14
31 Wed December 2025 14.501.76 11.58
30 Tue December 2025 14.501.90 10.75
29 Mon December 2025 14.501.94 10.17

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
02 Fri January 2026 15.400.76 8.59
01 Thu January 2026 12.081.11 8.48
31 Wed December 2025 11.501.58 7.96
30 Tue December 2025 11.901.70 4.6
29 Mon December 2025 13.011.72 4.36

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
02 Fri January 2026 14.210.67 9.38
01 Thu January 2026 14.210.95 9.13
31 Wed December 2025 14.211.38 8.38
30 Tue December 2025 19.501.54 6.25
29 Mon December 2025 19.501.60 6.13

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
02 Fri January 2026 14.480.58 5.43
01 Thu January 2026 14.480.86 4.71
31 Wed December 2025 14.481.24 4.79
30 Tue December 2025 14.481.37 3
29 Mon December 2025 14.481.37 3

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
02 Fri January 2026 16.500.52 6.52
01 Thu January 2026 14.000.75 5.88
31 Wed December 2025 14.001.06 6.08
30 Tue December 2025 14.001.16 3.42
29 Mon December 2025 18.801.29 3.3

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
02 Fri January 2026 18.950.47 54
01 Thu January 2026 18.950.71 64
31 Wed December 2025 18.950.90 66
30 Tue December 2025 18.951.03 53
29 Mon December 2025 18.951.12 30

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
02 Fri January 2026 19.850.40 13.74
01 Thu January 2026 16.820.58 13.71
31 Wed December 2025 15.600.83 14.69
30 Tue December 2025 16.470.90 11.34
29 Mon December 2025 17.070.95 9.79

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
02 Fri January 2026 23.000.25 14
01 Thu January 2026 23.800.35 13.75
31 Wed December 2025 23.800.51 17.25
30 Tue December 2025 23.800.52 15.5
29 Mon December 2025 23.800.61 9.5

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
02 Fri January 2026 15.000.13 126
01 Thu January 2026 15.000.21 135
31 Wed December 2025 15.000.25 134
30 Tue December 2025 15.000.26 113
29 Mon December 2025 15.000.29 83

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top