ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 99.18 and 101.14

Intraday Target 197.76
Intraday Target 298.63
Intraday Target 399.716666666667
Intraday Target 4100.59
Intraday Target 5101.68

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 19 June 2026 99.51 (-0.62%) 99.01 98.84 - 100.80 1.217 times
Thu 18 June 2026 100.13 (-0.31%) 100.52 99.41 - 100.80 1.0048 times
Wed 17 June 2026 100.44 (2.88%) 97.89 97.51 - 100.97 1.8368 times
Tue 16 June 2026 97.63 (0.57%) 97.75 97.05 - 98.25 0.6385 times
Mon 15 June 2026 97.08 (1.24%) 97.42 96.85 - 98.80 1.0038 times
Fri 12 June 2026 95.89 (2.74%) 94.43 93.91 - 96.10 0.9137 times
Thu 11 June 2026 93.33 (-1.55%) 94.29 92.67 - 94.30 0.861 times
Wed 10 June 2026 94.80 (-1.26%) 97.00 94.50 - 98.00 1.312 times
Tue 09 June 2026 96.01 (1.38%) 95.21 95.00 - 96.20 0.6288 times
Mon 08 June 2026 94.70 (-1.83%) 95.87 94.34 - 95.87 0.5836 times
Fri 05 June 2026 96.47 (0.43%) 96.50 95.80 - 97.68 0.7507 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 98.18 and 102.3

Weekly Target 194.99
Weekly Target 297.25
Weekly Target 399.11
Weekly Target 4101.37
Weekly Target 5103.23

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 19 June 2026 99.51 (3.78%) 97.42 96.85 - 100.97 1.0465 times
Fri 12 June 2026 95.89 (-0.6%) 95.87 92.67 - 98.00 0.7892 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.6752 times
Fri 29 May 2026 97.51 (-0.69%) 99.00 97.02 - 101.08 0.6525 times
Fri 22 May 2026 98.19 (-0.68%) 98.00 95.17 - 98.53 0.7198 times
Fri 15 May 2026 98.86 (-6.76%) 105.15 98.50 - 105.15 1.0572 times
Fri 08 May 2026 106.03 (1.75%) 104.80 103.32 - 107.66 1.0402 times
Thu 30 April 2026 104.21 (0.28%) 104.75 103.10 - 106.75 0.7678 times
Fri 24 April 2026 103.92 (-0.88%) 105.14 102.30 - 108.38 1.7457 times
Fri 17 April 2026 104.84 (4.57%) 97.17 96.25 - 106.78 1.5058 times
Fri 10 April 2026 100.26 (9.17%) 91.80 89.35 - 102.20 1.5931 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 96.09 and 104.39

Monthly Target 189.42
Monthly Target 294.46
Monthly Target 397.716666666667
Monthly Target 4102.76
Monthly Target 5106.02

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 19 June 2026 99.51 (2.05%) 98.20 92.67 - 100.97 0.5365 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7413 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3419 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2648 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3917 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2845 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7892 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3892 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5681 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6927 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5528 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 71.88 and 114.63

Yearly Target 162.67
Yearly Target 281.09
Yearly Target 3105.42
Yearly Target 4123.84
Yearly Target 5148.17

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 19 June 2026 99.51 (-20.15%) 125.31 87.00 - 129.75 0.3698 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8134 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.0402 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.7055 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1789 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8918 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.4 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 98.96
12 day DMA 96.84
20 day DMA 97.27
35 day DMA 99.21
50 day DMA 100.32
100 day DMA 102.74
150 day DMA 108.3
200 day DMA 112.35

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8798.5597.76
12 day EMA97.8397.5397.06
20 day EMA97.8597.6797.41
35 day EMA98.4198.3598.24
50 day EMA99.4699.4699.43

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9698.2396.87
12 day SMA96.8496.5296.24
20 day SMA97.2797.297.05
35 day SMA99.2199.3799.52
50 day SMA100.32100.19100.04
100 day SMA102.74102.9103.06
150 day SMA108.3108.44108.58
200 day SMA112.35112.46112.58

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 18.57

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

EPS is 5.23 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 99.11 99.69 98.13 to 100.47 1.04 times
18 Thu 100.07 100.47 98.82 to 100.60 1.02 times
17 Wed 100.46 97.98 97.72 to 100.96 0.99 times
16 Tue 97.85 97.00 96.90 to 98.41 0.97 times
15 Mon 97.42 97.19 97.00 to 98.50 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 98.64 99.86 97.63 to 100.15 1.36 times
18 Thu 99.78 100.45 98.94 to 100.58 1.08 times
17 Wed 100.36 98.00 97.60 to 100.89 0.91 times
16 Tue 97.71 97.66 97.00 to 98.19 0.84 times
15 Mon 97.18 96.75 96.75 to 98.29 0.82 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 98.13 99.01 97.60 to 99.96 1.27 times
18 Thu 99.84 100.41 99.00 to 100.41 1.18 times
17 Wed 100.41 98.00 98.00 to 100.74 1.02 times
16 Tue 97.75 97.60 96.92 to 98.00 0.84 times
15 Mon 97.22 97.00 97.00 to 98.16 0.7 times

Option chain for Bond 8 IRFC 30 Tue June 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
19 Fri June 2026 0.0521.07 0.58
18 Thu June 2026 0.0619.66 1.13
17 Wed June 2026 0.0819.66 1.12
16 Tue June 2026 0.0621.90 1.17
15 Mon June 2026 0.0622.68 1.12

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
19 Fri June 2026 0.1518.78 0.61
18 Thu June 2026 0.1518.78 0.69
17 Wed June 2026 0.1518.78 0.69
16 Tue June 2026 0.1518.78 0.69
15 Mon June 2026 0.1518.78 0.69

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
19 Fri June 2026 0.0716.94 0.31
18 Thu June 2026 0.0718.68 0.25
17 Wed June 2026 0.0718.68 0.25
16 Tue June 2026 0.0718.68 0.25
15 Mon June 2026 0.0716.00 0.17

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
19 Fri June 2026 0.0814.36 0.1
18 Thu June 2026 0.1114.36 0.09
17 Wed June 2026 0.1714.36 0.1
16 Tue June 2026 0.1019.11 0.2
15 Mon June 2026 0.1219.11 0.2

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
19 Fri June 2026 0.1412.77 0.1
18 Thu June 2026 0.1712.72 0.1
17 Wed June 2026 0.2812.72 0.1
16 Tue June 2026 0.1614.51 0.13
15 Mon June 2026 0.1916.24 0.17

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
19 Fri June 2026 0.1812.37 0.3
18 Thu June 2026 0.1411.00 0.32
17 Wed June 2026 0.3213.78 0.31
16 Tue June 2026 0.2413.78 1
15 Mon June 2026 0.2413.78 0.9

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
19 Fri June 2026 0.2211.10 0.15
18 Thu June 2026 0.2710.09 0.24
17 Wed June 2026 0.379.84 0.25
16 Tue June 2026 0.2212.36 0.24
15 Mon June 2026 0.2314.40 0.28

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
19 Fri June 2026 0.2313.23 0.01
18 Thu June 2026 0.2913.23 0.01
17 Wed June 2026 0.4513.23 0.01
16 Tue June 2026 0.2613.23 0.01
15 Mon June 2026 0.2613.23 0.01

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
19 Fri June 2026 0.319.98 0.02
18 Thu June 2026 0.399.98 0.02
17 Wed June 2026 0.519.98 0.02
16 Tue June 2026 0.329.98 0.03
15 Mon June 2026 0.329.98 0.03

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
19 Fri June 2026 0.388.03 0.16
18 Thu June 2026 0.477.34 0.15
17 Wed June 2026 0.649.40 0.14
16 Tue June 2026 0.469.40 0.15
15 Mon June 2026 0.4610.55 0.11

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
19 Fri June 2026 0.416.50 0.06
18 Thu June 2026 0.5811.10 0.05
17 Wed June 2026 0.7711.10 0.05
16 Tue June 2026 0.3911.10 0.05
15 Mon June 2026 0.4211.10 0.05

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
19 Fri June 2026 0.547.06 0.13
18 Thu June 2026 0.725.65 0.15
17 Wed June 2026 0.935.35 0.19
16 Tue June 2026 0.488.04 0.17
15 Mon June 2026 0.507.43 0.17

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
19 Fri June 2026 0.618.50 0.03
18 Thu June 2026 0.908.50 0.04
17 Wed June 2026 1.148.50 0.04
16 Tue June 2026 0.618.50 0.03
15 Mon June 2026 0.608.50 0.03

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
19 Fri June 2026 0.774.49 0.52
18 Thu June 2026 1.123.99 0.55
17 Wed June 2026 1.393.86 0.12
16 Tue June 2026 0.718.48 0.04
15 Mon June 2026 0.748.48 0.05

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
19 Fri June 2026 0.983.28 0.37
18 Thu June 2026 1.413.28 0.36
17 Wed June 2026 1.713.17 0.39
16 Tue June 2026 0.905.04 0.04
15 Mon June 2026 0.925.27 0.04

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
19 Fri June 2026 1.223.24 0.42
18 Thu June 2026 1.642.65 0.54
17 Wed June 2026 2.112.58 0.56
16 Tue June 2026 1.114.30 0.48
15 Mon June 2026 1.144.30 0.48

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
19 Fri June 2026 1.612.44 0.43
18 Thu June 2026 2.172.09 0.47
17 Wed June 2026 2.582.06 0.48
16 Tue June 2026 1.403.47 0.4
15 Mon June 2026 1.403.85 0.39

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
19 Fri June 2026 2.021.87 1.46
18 Thu June 2026 2.681.60 1.58
17 Wed June 2026 3.101.59 1.4
16 Tue June 2026 1.732.89 0.83
15 Mon June 2026 1.723.14 0.81

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
19 Fri June 2026 2.451.43 1.27
18 Thu June 2026 3.271.19 1.41
17 Wed June 2026 3.681.22 1.08
16 Tue June 2026 2.142.24 0.73
15 Mon June 2026 2.112.59 0.68

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
19 Fri June 2026 3.011.10 1.4
18 Thu June 2026 3.980.89 1.65
17 Wed June 2026 4.470.92 1.71
16 Tue June 2026 2.641.75 0.9
15 Mon June 2026 2.582.11 0.9

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
19 Fri June 2026 3.780.78 0.85
18 Thu June 2026 4.760.66 0.9
17 Wed June 2026 5.200.71 0.91
16 Tue June 2026 3.211.34 0.75
15 Mon June 2026 3.151.63 0.73

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
19 Fri June 2026 4.180.57 1.25
18 Thu June 2026 5.550.48 1.24
17 Wed June 2026 5.980.54 1.22
16 Tue June 2026 3.881.01 1.61
15 Mon June 2026 3.771.27 1.66

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
19 Fri June 2026 4.950.49 1.2
18 Thu June 2026 6.410.35 1.05
17 Wed June 2026 6.760.41 0.77
16 Tue June 2026 4.860.75 0.76
15 Mon June 2026 4.750.96 0.77

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
19 Fri June 2026 5.830.26 1.12
18 Thu June 2026 7.320.27 1.13
17 Wed June 2026 7.900.33 1
16 Tue June 2026 5.330.57 0.86
15 Mon June 2026 5.300.76 0.79

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
19 Fri June 2026 8.420.19 2.08
18 Thu June 2026 8.420.21 2.08
17 Wed June 2026 8.420.26 1.95
16 Tue June 2026 6.280.42 2.3
15 Mon June 2026 6.260.56 1.63

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
19 Fri June 2026 5.770.19 13.8
18 Thu June 2026 5.770.20 13.8
17 Wed June 2026 5.770.22 13.8
16 Tue June 2026 5.770.32 15.6
15 Mon June 2026 5.770.45 19.6

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
19 Fri June 2026 9.420.11 7.09
18 Thu June 2026 10.000.12 6.74
17 Wed June 2026 10.640.18 7.18
16 Tue June 2026 8.150.25 8.46
15 Mon June 2026 7.850.34 8.42

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
19 Fri June 2026 7.250.09 31
18 Thu June 2026 7.250.08 31.75
17 Wed June 2026 7.250.12 28
16 Tue June 2026 7.250.14 40.75
15 Mon June 2026 7.250.19 44.5

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
19 Fri June 2026 6.380.09 4
18 Thu June 2026 6.380.10 4.27
17 Wed June 2026 6.380.10 4.09
16 Tue June 2026 6.380.15 4.18
15 Mon June 2026 6.380.17 4.36

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
19 Fri June 2026 10.880.13 3.67
18 Thu June 2026 10.880.13 3.67
17 Wed June 2026 10.880.13 3.67
16 Tue June 2026 10.880.11 3.67
15 Mon June 2026 10.880.13 4.33

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
19 Fri June 2026 11.850.05 178.5
18 Thu June 2026 11.850.04 191.5
17 Wed June 2026 11.850.09 191.5
16 Tue June 2026 11.850.10 192.5
15 Mon June 2026 11.850.11 192.5

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top