ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 80.6 and 81.59

Intraday Target 179.77
Intraday Target 280.43
Intraday Target 380.76
Intraday Target 481.42
Intraday Target 581.75

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 11 September 2026 81.09 (0.01%) 80.95 80.10 - 81.09 1.1023 times
Thu 10 September 2026 81.08 (-0.38%) 81.39 80.76 - 82.67 1.1698 times
Wed 09 September 2026 81.39 (-0.74%) 81.90 81.12 - 82.40 0.918 times
Tue 08 September 2026 82.00 (-1.2%) 82.90 81.75 - 82.93 0.8076 times
Mon 07 September 2026 83.00 (-0.48%) 83.50 82.63 - 83.90 0.8124 times
Fri 04 September 2026 83.40 (0.91%) 82.70 82.70 - 83.95 1.0823 times
Thu 03 September 2026 82.65 (0.21%) 82.84 82.05 - 83.70 0.7851 times
Wed 02 September 2026 82.48 (-0.02%) 82.50 81.30 - 82.50 1.0952 times
Tue 01 September 2026 82.50 (-1.01%) 83.34 82.16 - 83.75 1.0662 times
Mon 31 August 2026 83.34 (-0.67%) 83.90 82.90 - 84.15 1.1611 times
Fri 28 August 2026 83.90 (-0.89%) 84.65 83.65 - 84.99 0.9435 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 78.7 and 82.5

Weekly Target 177.9
Weekly Target 279.49
Weekly Target 381.696666666667
Weekly Target 483.29
Weekly Target 585.5

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.9739 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 1.0508 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.0988 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9969 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6971 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.0693 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.3853 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.8274 times
Fri 17 July 2026 88.41 (-1.66%) 89.90 87.92 - 90.00 0.8716 times
Fri 10 July 2026 89.90 (-0.74%) 90.61 86.93 - 90.61 1.0288 times
Fri 03 July 2026 90.57 (-1.31%) 91.80 90.19 - 92.19 2.1747 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 78.67 and 82.52

Monthly Target 177.86
Monthly Target 279.48
Monthly Target 381.713333333333
Monthly Target 483.33
Monthly Target 585.56

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 11 September 2026 81.09 (-2.7%) 83.34 80.10 - 83.95 0.2228 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5101 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6413 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1768 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7068 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.2793 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2058 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3268 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2246 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7057 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3711 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 55.77 and 105.42

Yearly Target 147.33
Yearly Target 264.21
Yearly Target 396.98
Yearly Target 4113.86
Yearly Target 5146.63

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Fri 11 September 2026 81.09 (-34.93%) 125.31 80.10 - 129.75 0.4846 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8037 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.004 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.6613 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.1649 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.8812 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 81.71
12 day DMA 82.62
20 day DMA 83.99
35 day DMA 85.99
50 day DMA 86.78
100 day DMA 92.93
150 day DMA 96.17
200 day DMA 101.81

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6281.8982.3
12 day EMA82.718383.35
20 day EMA83.7884.0684.37
35 day EMA85.1885.4285.68
50 day EMA86.6186.8487.08

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7182.1782.49
12 day SMA82.6283.0183.37
20 day SMA83.9984.3284.68
35 day SMA85.9986.1886.35
50 day SMA86.7886.9787.18
100 day SMA92.9393.1593.38
150 day SMA96.1796.496.61
200 day SMA101.81102102.2

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.36 and PE is: 15.13

Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)

Debt: 436471.15 in crores

Market capitalization: 119929.68

EPS is 5.36 and PE is: 15.13

Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)

Debt: 154805.72 in crores

Market capitalization: 120818.34

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 81.27 80.50 80.13 to 81.46 1.02 times
10 Thu 81.18 81.65 80.95 to 82.70 1.02 times
08 Tue 82.23 82.80 81.82 to 82.99 1 times
07 Mon 82.96 84.14 82.82 to 84.48 0.98 times
04 Fri 83.98 83.05 83.04 to 84.37 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 81.18 80.40 79.85 to 81.26 1.11 times
10 Thu 80.87 81.15 80.71 to 82.32 1.04 times
08 Tue 82.08 82.80 81.73 to 82.82 0.96 times
07 Mon 82.91 83.51 82.78 to 83.87 0.95 times
04 Fri 83.86 83.00 82.95 to 84.15 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 80.93 80.00 79.86 to 81.10 1.13 times
10 Thu 80.94 81.94 80.85 to 82.09 1.08 times
08 Tue 81.70 82.74 81.70 to 82.74 0.98 times
07 Mon 82.80 82.96 82.69 to 83.84 0.93 times
04 Fri 83.61 83.23 82.82 to 83.89 0.89 times

Option chain for Bond 8 IRFC 29 Tue September 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
11 Fri September 2026 0.0426.57 0.83
10 Thu September 2026 0.0426.78 1.08
08 Tue September 2026 0.0325.39 1.62
07 Mon September 2026 0.0323.97 1.63

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
11 Fri September 2026 0.0322.44 2.18
10 Thu September 2026 0.0322.44 2.18
08 Tue September 2026 0.0421.75 2.24
07 Mon September 2026 0.0420.24 2.39

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
11 Fri September 2026 0.0218.96 0.23
10 Thu September 2026 0.0218.96 0.23
08 Tue September 2026 0.0918.96 0.23
07 Mon September 2026 0.0918.96 0.23

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 0.0518.00 0.49
10 Thu September 2026 0.0518.00 0.4
08 Tue September 2026 0.0515.95 0.38
07 Mon September 2026 0.0615.95 0.35

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
11 Fri September 2026 0.1214.60 1
10 Thu September 2026 0.1214.60 1
08 Tue September 2026 0.1214.60 1
07 Mon September 2026 0.1214.60 1

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
11 Fri September 2026 0.1212.21 0.13
10 Thu September 2026 0.1212.21 0.13
08 Tue September 2026 0.1212.21 0.13
07 Mon September 2026 0.1212.21 0.13

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
11 Fri September 2026 0.0511.24 0.1
10 Thu September 2026 0.0911.24 0.1
08 Tue September 2026 0.1311.24 0.09
07 Mon September 2026 0.1311.24 0.09

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 0.0914.20 0.13
10 Thu September 2026 0.1013.60 0.14
08 Tue September 2026 0.1212.66 0.14
07 Mon September 2026 0.1312.66 0.14

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
11 Fri September 2026 0.129.07 0.08
10 Thu September 2026 0.139.07 0.11
08 Tue September 2026 0.159.07 0.11
07 Mon September 2026 0.209.07 0.11

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
11 Fri September 2026 0.146.61 0.27
10 Thu September 2026 0.146.61 0.27
08 Tue September 2026 0.166.61 0.26
07 Mon September 2026 0.226.61 0.27

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
11 Fri September 2026 0.178.27 0.03
10 Thu September 2026 0.178.27 0.03
08 Tue September 2026 0.238.27 0.04
07 Mon September 2026 0.268.27 0.04

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
11 Fri September 2026 0.219.06 0.31
10 Thu September 2026 0.208.89 0.32
08 Tue September 2026 0.278.02 0.32
07 Mon September 2026 0.337.31 0.33

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
11 Fri September 2026 0.247.46 1.24
10 Thu September 2026 0.237.46 1.23
08 Tue September 2026 0.346.89 1.22
07 Mon September 2026 0.415.88 1.22

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
11 Fri September 2026 0.297.71 0.35
10 Thu September 2026 0.295.42 0.38
08 Tue September 2026 0.425.42 0.41
07 Mon September 2026 0.525.42 0.42

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
11 Fri September 2026 0.376.37 0.19
10 Thu September 2026 0.365.68 0.21
08 Tue September 2026 0.555.11 0.23
07 Mon September 2026 0.674.98 0.22

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
11 Fri September 2026 0.485.46 0.29
10 Thu September 2026 0.455.32 0.3
08 Tue September 2026 0.674.40 0.34
07 Mon September 2026 0.883.86 0.37

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
11 Fri September 2026 0.614.25 0.76
10 Thu September 2026 0.594.35 0.74
08 Tue September 2026 0.873.62 0.88
07 Mon September 2026 1.123.11 0.87

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
11 Fri September 2026 0.803.49 0.31
10 Thu September 2026 0.783.56 0.34
08 Tue September 2026 1.142.87 0.31
07 Mon September 2026 1.452.44 0.32

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
11 Fri September 2026 1.062.71 0.41
10 Thu September 2026 1.042.85 0.39
08 Tue September 2026 1.502.18 0.49
07 Mon September 2026 1.891.87 0.68

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
11 Fri September 2026 1.432.00 0.56
10 Thu September 2026 1.392.17 0.58
08 Tue September 2026 1.951.68 1.06
07 Mon September 2026 2.411.41 1.42

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
11 Fri September 2026 1.851.52 0.91
10 Thu September 2026 1.811.59 1.22
08 Tue September 2026 2.481.24 3.9
07 Mon September 2026 3.761.03 19

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
11 Fri September 2026 2.421.13 6.16
10 Thu September 2026 2.341.17 8.55
08 Tue September 2026 3.150.87 10.74
07 Mon September 2026 3.740.76 14.22

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
11 Fri September 2026 3.060.80 36.5
10 Thu September 2026 3.210.81 51
08 Tue September 2026 4.620.63 82
07 Mon September 2026 4.620.55 81

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
11 Fri September 2026 3.950.54 10.65
10 Thu September 2026 3.780.57 32.11
08 Tue September 2026 5.600.47 40
07 Mon September 2026 5.600.40 39.29

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
11 Fri September 2026 7.120.30 12
10 Thu September 2026 7.120.30 10.56
08 Tue September 2026 7.120.26 13.67
07 Mon September 2026 7.120.21 15.44

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
11 Fri September 2026 6.180.22 4.95
10 Thu September 2026 7.050.21 6.75
08 Tue September 2026 7.300.19 7.73
07 Mon September 2026 8.700.17 5.85

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
11 Fri September 2026 7.080.16 1.96
10 Thu September 2026 9.420.15 4.14
08 Tue September 2026 9.420.18 3.5
07 Mon September 2026 9.420.10 3.79

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
11 Fri September 2026 8.450.11 11.14
10 Thu September 2026 13.500.10 17.2
08 Tue September 2026 13.500.06 17.2
07 Mon September 2026 13.500.06 15.4

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
11 Fri September 2026 12.000.09 21.5
10 Thu September 2026 12.000.08 24
08 Tue September 2026 12.000.17 9

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top