Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 95.04 and 97.34
| Intraday Target 1 | 94.62 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 96.923333333333 |
| Intraday Target 4 | 97.75 |
| Intraday Target 5 | 99.22 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.27 (-1.27%) | 98.20 | 96.10 - 98.40 | 0.8952 times | Fri 29 May 2026 | 97.51 (-1.69%) | 99.24 | 97.02 - 100.14 | 1.0879 times | Wed 27 May 2026 | 99.19 (-0.09%) | 99.20 | 98.83 - 99.94 | 0.7614 times | Tue 26 May 2026 | 99.28 (-1.16%) | 100.50 | 99.00 - 100.83 | 0.9566 times | Mon 25 May 2026 | 100.45 (2.3%) | 99.00 | 98.99 - 101.08 | 1.5233 times | Fri 22 May 2026 | 98.19 (0.02%) | 98.17 | 97.40 - 98.41 | 0.6781 times | Thu 21 May 2026 | 98.17 (1.07%) | 98.00 | 97.56 - 98.53 | 0.9128 times | Wed 20 May 2026 | 97.13 (-0.09%) | 96.20 | 95.65 - 97.30 | 0.7367 times | Tue 19 May 2026 | 97.22 (-0.45%) | 98.00 | 96.90 - 98.48 | 0.9776 times | Mon 18 May 2026 | 97.66 (-1.21%) | 98.00 | 95.17 - 98.02 | 1.4705 times | Fri 15 May 2026 | 98.86 (-1.33%) | 100.58 | 98.50 - 100.93 | 1.512 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 95.04 and 97.34
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 96.923333333333 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.27 (-1.27%) | 98.20 | 96.10 - 98.40 | 0.1307 times | Fri 29 May 2026 | 97.51 (-0.69%) | 99.00 | 97.02 - 101.08 | 0.6322 times | Fri 22 May 2026 | 98.19 (-0.68%) | 98.00 | 95.17 - 98.53 | 0.6974 times | Fri 15 May 2026 | 98.86 (-6.76%) | 105.15 | 98.50 - 105.15 | 1.0244 times | Fri 08 May 2026 | 106.03 (1.75%) | 104.80 | 103.32 - 107.66 | 1.0079 times | Thu 30 April 2026 | 104.21 (0.28%) | 104.75 | 103.10 - 106.75 | 0.744 times | Fri 24 April 2026 | 103.92 (-0.88%) | 105.14 | 102.30 - 108.38 | 1.6915 times | Fri 17 April 2026 | 104.84 (4.57%) | 97.17 | 96.25 - 106.78 | 1.459 times | Fri 10 April 2026 | 100.26 (9.17%) | 91.80 | 89.35 - 102.20 | 1.5436 times | Thu 02 April 2026 | 91.84 (-0.66%) | 91.45 | 87.00 - 92.78 | 1.0693 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 1.282 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 95.04 and 97.34
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.27 (-1.27%) | 98.20 | 96.10 - 98.40 | 0.0304 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.781 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.4136 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3325 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4661 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3532 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8849 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4101 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5985 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7298 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5823 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 70.26 and 113.01
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 104.34 |
| Yearly Target 4 | 121.68 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 96.27 (-22.75%) | 125.31 | 87.00 - 129.75 | 0.3422 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8158 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0489 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.7161 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1823 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8943 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 98.34 |
| 20 day DMA | 100.69 |
| 35 day DMA | 101.79 |
| 50 day DMA | 99.39 |
| 100 day DMA | 106.43 |
| 150 day DMA | 110.77 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.58 | 99.12 |
| 12 day EMA | 98.86 | 99.33 | 99.66 |
| 20 day EMA | 99.66 | 100.02 | 100.28 |
| 35 day EMA | 99.43 | 99.62 | 99.74 |
| 50 day EMA | 99.25 | 99.37 | 99.45 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.92 | 99.06 |
| 12 day SMA | 98.34 | 98.78 | 98.93 |
| 20 day SMA | 100.69 | 101.09 | 101.47 |
| 35 day SMA | 101.79 | 101.87 | 101.74 |
| 50 day SMA | 99.39 | 99.41 | 99.46 |
| 100 day SMA | 106.43 | 106.71 | 106.98 |
| 150 day SMA | 110.77 | 110.95 | 111.14 |
| 200 day SMA | 114.36 | 114.52 | 114.68 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 17.96
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 95.44 | 97.00 | 95.25 to 97.72 | 1.09 times |
| 29 Fri | 97.00 | 99.10 | 96.66 to 100.08 | 1.06 times |
| 27 Wed | 99.27 | 98.63 | 98.63 to 99.68 | 1.01 times |
| 26 Tue | 98.64 | 100.60 | 98.27 to 100.75 | 1 times |
| 25 Mon | 100.42 | 98.49 | 98.45 to 100.65 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 95.12 | 97.49 | 95.05 to 97.49 | 1.12 times |
| 29 Fri | 96.88 | 99.09 | 96.60 to 99.93 | 1.07 times |
| 27 Wed | 99.09 | 99.20 | 98.65 to 99.41 | 1 times |
| 26 Tue | 98.50 | 99.84 | 98.11 to 100.10 | 0.98 times |
| 25 Mon | 100.28 | 98.00 | 98.00 to 100.50 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 94.90 | 97.40 | 94.90 to 97.40 | 1.81 times |
| 29 Fri | 96.87 | 98.92 | 96.75 to 98.92 | 0.95 times |
| 27 Wed | 98.92 | 99.26 | 98.50 to 99.26 | 0.24 times |
Option chain for Bond 8 IRFC 30 Tue June 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.11 | 21.50 | 1.06 |
| 29 Fri May 2026 | 0.14 | 21.50 | 1.21 |
| 27 Wed May 2026 | 0.18 | 20.55 | 1.27 |
| 26 Tue May 2026 | 0.22 | 21.12 | 1.24 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.22 | 18.78 | 0.65 |
| 29 Fri May 2026 | 0.22 | 18.78 | 0.65 |
| 27 Wed May 2026 | 0.27 | 18.78 | 0.69 |
| 26 Tue May 2026 | 2.31 | 18.80 | 1.67 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.23 | 16.00 | 0.18 |
| 29 Fri May 2026 | 0.23 | 16.00 | 0.18 |
| 27 Wed May 2026 | 0.31 | 16.00 | 0.18 |
| 26 Tue May 2026 | 0.56 | 16.00 | 0.13 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 15.20 | 0.14 |
| 29 Fri May 2026 | 0.20 | 15.20 | 0.18 |
| 27 Wed May 2026 | 0.38 | 15.20 | 0.17 |
| 26 Tue May 2026 | 0.44 | 15.20 | 0.22 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.29 | 16.24 | 0.26 |
| 29 Fri May 2026 | 0.37 | 14.48 | 0.2 |
| 27 Wed May 2026 | 0.55 | 14.48 | 0.25 |
| 26 Tue May 2026 | 0.66 | 14.48 | 0.31 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.33 | 12.50 | 1 |
| 29 Fri May 2026 | 0.67 | 12.50 | 3 |
| 27 Wed May 2026 | 0.67 | 12.50 | 3 |
| 26 Tue May 2026 | 0.69 | 12.50 | 4.5 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.38 | 13.12 | 0.28 |
| 29 Fri May 2026 | 0.52 | 13.12 | 0.34 |
| 27 Wed May 2026 | 0.76 | 12.00 | 0.34 |
| 26 Tue May 2026 | 0.85 | 12.00 | 0.4 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.43 | 13.23 | 0.01 |
| 29 Fri May 2026 | 0.59 | 13.23 | 0.01 |
| 27 Wed May 2026 | 0.89 | 13.23 | 0.01 |
| 26 Tue May 2026 | 0.96 | 13.23 | 0.01 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.49 | 9.98 | 0.02 |
| 29 Fri May 2026 | 0.69 | 9.98 | 0.02 |
| 27 Wed May 2026 | 1.03 | 10.00 | 0.01 |
| 26 Tue May 2026 | 1.11 | 10.00 | 0.02 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.56 | 10.55 | 0.11 |
| 29 Fri May 2026 | 0.79 | 10.55 | 0.13 |
| 27 Wed May 2026 | 1.19 | 10.55 | 0.13 |
| 26 Tue May 2026 | 1.28 | 10.55 | 0.2 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 11.10 | 0.14 |
| 29 Fri May 2026 | 0.93 | 11.10 | 0.18 |
| 27 Wed May 2026 | 1.40 | 11.10 | 0.18 |
| 26 Tue May 2026 | 1.47 | 11.10 | 0.24 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.78 | 9.94 | 0.19 |
| 29 Fri May 2026 | 1.09 | 8.29 | 0.22 |
| 27 Wed May 2026 | 1.61 | 7.21 | 0.22 |
| 26 Tue May 2026 | 1.70 | 7.74 | 0.2 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 9.25 | 0.06 |
| 29 Fri May 2026 | 1.25 | 9.25 | 0.1 |
| 27 Wed May 2026 | 1.87 | 9.25 | 0.13 |
| 26 Tue May 2026 | 1.91 | 9.25 | 0.23 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 5.75 | 0.04 |
| 29 Fri May 2026 | 1.52 | 5.75 | 0.04 |
| 27 Wed May 2026 | 2.17 | 5.75 | 0.05 |
| 26 Tue May 2026 | 2.22 | 5.75 | 0.05 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.22 | 4.80 | 0.04 |
| 29 Fri May 2026 | 1.73 | 4.80 | 0.05 |
| 27 Wed May 2026 | 2.51 | 4.80 | 0.05 |
| 26 Tue May 2026 | 2.56 | 4.80 | 0.05 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.44 | 6.95 | 0.69 |
| 29 Fri May 2026 | 2.05 | 5.87 | 0.82 |
| 27 Wed May 2026 | 2.88 | 4.57 | 0.55 |
| 26 Tue May 2026 | 2.90 | 5.11 | 0.65 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.69 | 6.16 | 0.45 |
| 29 Fri May 2026 | 2.38 | 5.24 | 0.49 |
| 27 Wed May 2026 | 3.31 | 3.86 | 0.54 |
| 26 Tue May 2026 | 3.32 | 4.56 | 0.62 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.96 | 5.49 | 0.59 |
| 29 Fri May 2026 | 2.70 | 4.59 | 0.8 |
| 27 Wed May 2026 | 3.77 | 3.45 | 0.82 |
| 26 Tue May 2026 | 3.72 | 3.97 | 0.67 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.29 | 4.81 | 0.8 |
| 29 Fri May 2026 | 3.11 | 4.05 | 1.43 |
| 27 Wed May 2026 | 4.33 | 2.98 | 1.11 |
| 26 Tue May 2026 | 4.22 | 3.46 | 1.32 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.68 | 4.08 | 0.71 |
| 29 Fri May 2026 | 3.59 | 3.53 | 2.21 |
| 27 Wed May 2026 | 4.94 | 2.57 | 3.69 |
| 26 Tue May 2026 | 5.00 | 2.94 | 3.17 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.08 | 3.60 | 0.77 |
| 29 Fri May 2026 | 4.15 | 3.00 | 3.27 |
| 27 Wed May 2026 | 6.48 | 2.18 | 5.1 |
| 26 Tue May 2026 | 6.48 | 2.57 | 4.6 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 3.01 | 2.43 |
| 29 Fri May 2026 | 4.65 | 2.58 | 3.05 |
| 27 Wed May 2026 | 6.13 | 1.80 | 3.34 |
| 26 Tue May 2026 | 5.88 | 2.18 | 2.7 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.91 | 2.18 | 18 |
| 29 Fri May 2026 | 5.91 | 1.76 | 18.86 |
| 27 Wed May 2026 | 6.73 | 1.30 | 35 |
| 26 Tue May 2026 | 6.73 | 1.59 | 28.67 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.38 | 1.81 | 9.75 |
| 29 Fri May 2026 | 8.38 | 1.50 | 9.08 |
| 27 Wed May 2026 | 8.38 | 1.09 | 8.33 |
| 26 Tue May 2026 | 9.50 | 1.34 | 5.69 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.99 | 1.24 | 14.15 |
| 29 Fri May 2026 | 7.98 | 1.04 | 13.35 |
| 27 Wed May 2026 | 9.81 | 0.72 | 11.52 |
| 26 Tue May 2026 | 11.18 | 0.93 | 9.16 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.21 | 0.33 | 386 |
| 29 Fri May 2026 | 13.21 | 0.30 | 380 |
| 27 Wed May 2026 | 13.21 | 0.23 | 359 |
| 26 Tue May 2026 | 13.21 | 0.29 | 320 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
