Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 120.34 and 131.76
| Intraday Target 1 | 118.34 |
| Intraday Target 2 | 122.34 |
| Intraday Target 3 | 129.75666666667 |
| Intraday Target 4 | 133.76 |
| Intraday Target 5 | 141.18 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.35 (-5.45%) | 135.00 | 125.75 - 137.17 | 2.156 times | Fri 26 December 2025 | 133.64 (10%) | 122.14 | 121.86 - 134.59 | 4.3995 times | Wed 24 December 2025 | 121.49 (0.07%) | 122.50 | 120.54 - 123.84 | 0.7399 times | Tue 23 December 2025 | 121.40 (3.76%) | 117.80 | 116.81 - 124.48 | 1.4757 times | Mon 22 December 2025 | 117.00 (2.65%) | 114.53 | 114.09 - 117.80 | 0.4518 times | Fri 19 December 2025 | 113.98 (2.86%) | 111.09 | 110.85 - 114.49 | 0.2402 times | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 0.1717 times | Wed 17 December 2025 | 111.08 (-0.83%) | 112.00 | 110.72 - 112.50 | 0.1337 times | Tue 16 December 2025 | 112.01 (-1.09%) | 113.00 | 111.50 - 113.27 | 0.11 times | Mon 15 December 2025 | 113.25 (-0.5%) | 113.05 | 112.50 - 113.61 | 0.1212 times | Fri 12 December 2025 | 113.82 (0.47%) | 113.29 | 112.63 - 114.10 | 0.1379 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 120.34 and 131.76
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 129.75666666667 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.35 (-5.45%) | 135.00 | 125.75 - 137.17 | 1.3982 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 4.5832 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.5039 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.5949 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.5177 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.5144 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.4967 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.46 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.3948 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 0.5362 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.3458 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 118.03 and 145.5
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 111.64 |
| Monthly Target 3 | 124.40666666667 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.35 (7.47%) | 117.57 | 109.70 - 137.17 | 1.4754 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3624 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5289 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6449 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5146 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.8306 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.3488 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.6324 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.1392 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.5228 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 1.3225 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 92.82 and 141.58
| Yearly Target 1 | 81.64 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 130.39666666667 |
| Yearly Target 4 | 152.75 |
| Yearly Target 5 | 179.16 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.35 (-15.22%) | 149.70 | 108.04 - 156.80 | 0.7503 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.8447 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.4672 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1031 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8344 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 123.98 |
| 12 day DMA | 117.34 |
| 20 day DMA | 116.15 |
| 35 day DMA | 117.69 |
| 50 day DMA | 119.44 |
| 100 day DMA | 122.38 |
| 150 day DMA | 127.52 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 123.32 | 118.16 |
| 12 day EMA | 119.92 | 118.75 | 116.04 |
| 20 day EMA | 118.55 | 117.73 | 116.06 |
| 35 day EMA | 118.84 | 118.4 | 117.5 |
| 50 day EMA | 120.43 | 120.19 | 119.64 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.98 | 121.5 | 116.94 |
| 12 day SMA | 117.34 | 116.16 | 114.5 |
| 20 day SMA | 116.15 | 115.71 | 114.93 |
| 35 day SMA | 117.69 | 117.55 | 117.17 |
| 50 day SMA | 119.44 | 119.41 | 119.23 |
| 100 day SMA | 122.38 | 122.38 | 122.33 |
| 150 day SMA | 127.52 | 127.59 | 127.61 |
| 200 day SMA | 127.42 | 127.4 | 127.32 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 24.16
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 24.77
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 126.07 | 134.12 | 125.49 to 136.44 | 0.27 times |
| 26 Fri | 133.78 | 122.01 | 121.89 to 134.36 | 0.68 times |
| 24 Wed | 121.81 | 122.44 | 120.77 to 123.78 | 1.15 times |
| 23 Tue | 121.36 | 118.00 | 116.94 to 124.64 | 1.42 times |
| 22 Mon | 117.05 | 115.00 | 114.13 to 117.90 | 1.48 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 126.38 | 135.90 | 125.67 to 137.27 | 1.85 times |
| 26 Fri | 134.45 | 122.01 | 122.00 to 135.00 | 1.44 times |
| 24 Wed | 122.44 | 122.35 | 121.60 to 124.39 | 0.82 times |
| 23 Tue | 122.12 | 118.00 | 117.70 to 125.42 | 0.54 times |
| 22 Mon | 117.64 | 115.07 | 114.77 to 118.56 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 126.82 | 135.90 | 126.20 to 137.80 | 1.78 times |
| 26 Fri | 135.18 | 123.52 | 123.19 to 135.63 | 1.06 times |
| 24 Wed | 123.14 | 124.10 | 122.40 to 124.90 | 0.9 times |
| 23 Tue | 122.88 | 119.11 | 118.85 to 125.87 | 0.68 times |
| 22 Mon | 118.38 | 116.10 | 115.59 to 119.20 | 0.58 times |
Option chain for Bond 8 IRFC 30 Tue December 2025 expiry
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 18.60 | 0.01 |
| 26 Fri December 2025 | 0.28 | 12.24 | 0.02 |
| 24 Wed December 2025 | 0.08 | 24.20 | 0.69 |
| 23 Tue December 2025 | 0.05 | 23.35 | 0.82 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.02 | 11.53 | 0.06 |
| 26 Fri December 2025 | 0.31 | 11.53 | 0.06 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.03 | 9.90 | 0.06 |
| 26 Fri December 2025 | 0.37 | 9.90 | 0.05 |
| 24 Wed December 2025 | 0.05 | 26.60 | 0.08 |
| 23 Tue December 2025 | 0.04 | 26.60 | 0.08 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 9.93 | 0.16 |
| 26 Fri December 2025 | 0.54 | 9.93 | 0.1 |
| 24 Wed December 2025 | 0.05 | 22.55 | 0.4 |
| 23 Tue December 2025 | 0.05 | 22.55 | 0.4 |
Bond8 IRFC Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 7.89 | 0.07 |
| 26 Fri December 2025 | 0.59 | 7.92 | 0.05 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 13.75 | 0.04 |
| 26 Fri December 2025 | 0.73 | 6.80 | 0.07 |
| 24 Wed December 2025 | 0.06 | 18.05 | 0.26 |
| 23 Tue December 2025 | 0.05 | 17.38 | 0.28 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.07 | 11.25 | 0.03 |
| 26 Fri December 2025 | 1.05 | 5.42 | 0.07 |
Bond8 IRFC Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.09 | 6.24 | 0 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 9.88 | 0.08 |
| 26 Fri December 2025 | 1.57 | 3.88 | 0.05 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.12 | 8.92 | 0.2 |
| 26 Fri December 2025 | 1.88 | 3.05 | 0.21 |
| 24 Wed December 2025 | 0.09 | 13.60 | 0.06 |
| 23 Tue December 2025 | 0.11 | 11.50 | 0.07 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 7.92 | 0.28 |
| 26 Fri December 2025 | 2.25 | 2.34 | 0.42 |
| 24 Wed December 2025 | 0.05 | 12.23 | 0.24 |
| 23 Tue December 2025 | 0.05 | 11.76 | 0.24 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.19 | 7.11 | 0.27 |
| 26 Fri December 2025 | 2.67 | 1.93 | 0.5 |
| 24 Wed December 2025 | 0.13 | 15.50 | 0.01 |
| 23 Tue December 2025 | 0.16 | 15.50 | 0.01 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.26 | 6.33 | 0.2 |
| 26 Fri December 2025 | 3.18 | 1.56 | 0.66 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.32 | 5.16 | 0.61 |
| 26 Fri December 2025 | 3.82 | 1.15 | 2.58 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.42 | 4.26 | 0.27 |
| 26 Fri December 2025 | 4.57 | 0.88 | 2.29 |
| 24 Wed December 2025 | 0.19 | 8.34 | 0.09 |
| 23 Tue December 2025 | 0.22 | 8.89 | 0.12 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.58 | 3.48 | 0.26 |
| 26 Fri December 2025 | 5.28 | 0.69 | 2.44 |
| 24 Wed December 2025 | 0.24 | 16.99 | 0 |
| 23 Tue December 2025 | 0.28 | 16.99 | 0.01 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.76 | 2.68 | 0.59 |
| 26 Fri December 2025 | 6.12 | 0.51 | 7.77 |
| 24 Wed December 2025 | 0.29 | 6.71 | 0.03 |
| 23 Tue December 2025 | 0.34 | 6.72 | 0.03 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.06 | 1.79 | 0.59 |
| 26 Fri December 2025 | 7.13 | 0.41 | 5.21 |
| 24 Wed December 2025 | 0.36 | 5.16 | 0.03 |
| 23 Tue December 2025 | 0.41 | 9.78 | 0.01 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.32 | 1.26 | 0.94 |
| 26 Fri December 2025 | 7.99 | 0.33 | 1.98 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.07 | 0.88 | 1.82 |
| 26 Fri December 2025 | 8.76 | 0.28 | 1.75 |
| 24 Wed December 2025 | 0.60 | 3.73 | 0.08 |
| 23 Tue December 2025 | 0.65 | 4.17 | 0.12 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.79 | 0.62 | 6 |
| 26 Fri December 2025 | 10.02 | 0.21 | 3.64 |
| 24 Wed December 2025 | 0.80 | 2.94 | 0.38 |
| 23 Tue December 2025 | 0.84 | 3.42 | 0.47 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.63 | 0.40 | 4.04 |
| 26 Fri December 2025 | 10.84 | 0.19 | 2.64 |
| 24 Wed December 2025 | 1.07 | 2.21 | 0.33 |
| 23 Tue December 2025 | 1.08 | 2.68 | 0.3 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.66 | 0.31 | 5.29 |
| 26 Fri December 2025 | 11.88 | 0.15 | 4.86 |
| 24 Wed December 2025 | 1.43 | 1.58 | 0.53 |
| 23 Tue December 2025 | 1.45 | 1.98 | 0.33 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.09 | 0.23 | 1.87 |
| 26 Fri December 2025 | 12.66 | 0.12 | 1.82 |
| 24 Wed December 2025 | 1.91 | 1.07 | 1.28 |
| 23 Tue December 2025 | 1.87 | 1.49 | 1.34 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.36 | 0.18 | 3.45 |
| 26 Fri December 2025 | 13.78 | 0.09 | 4.71 |
| 24 Wed December 2025 | 2.53 | 0.69 | 1.33 |
| 23 Tue December 2025 | 2.36 | 1.05 | 1.07 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.01 | 0.11 | 1.09 |
| 26 Fri December 2025 | 14.73 | 0.08 | 1.55 |
| 24 Wed December 2025 | 3.24 | 0.43 | 3.72 |
| 23 Tue December 2025 | 3.10 | 0.69 | 2.15 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.63 | 0.10 | 0.66 |
| 26 Fri December 2025 | 15.63 | 0.06 | 0.85 |
| 24 Wed December 2025 | 4.07 | 0.29 | 1.63 |
| 23 Tue December 2025 | 3.88 | 0.45 | 1.79 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.42 | 0.07 | 2.34 |
| 26 Fri December 2025 | 16.65 | 0.06 | 2.27 |
| 24 Wed December 2025 | 5.07 | 0.21 | 3.21 |
| 23 Tue December 2025 | 4.60 | 0.32 | 3.43 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.15 | 0.06 | 2.58 |
| 26 Fri December 2025 | 16.00 | 0.05 | 2.52 |
| 24 Wed December 2025 | 6.01 | 0.16 | 1.94 |
| 23 Tue December 2025 | 5.76 | 0.22 | 2 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.23 | 0.05 | 2.17 |
| 26 Fri December 2025 | 18.67 | 0.05 | 1.97 |
| 24 Wed December 2025 | 6.91 | 0.13 | 1.71 |
| 23 Tue December 2025 | 6.64 | 0.20 | 1.39 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.70 | 0.04 | 1.6 |
| 26 Fri December 2025 | 17.90 | 0.04 | 1.37 |
| 24 Wed December 2025 | 7.96 | 0.11 | 2.66 |
| 23 Tue December 2025 | 7.56 | 0.16 | 2.49 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.89 | 0.03 | 1.04 |
| 26 Fri December 2025 | 18.80 | 0.03 | 1.32 |
| 24 Wed December 2025 | 8.59 | 0.10 | 1.9 |
| 23 Tue December 2025 | 8.50 | 0.13 | 1.68 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.09 | 0.03 | 1.47 |
| 26 Fri December 2025 | 20.46 | 0.05 | 1.57 |
| 24 Wed December 2025 | 9.60 | 0.10 | 2.52 |
| 23 Tue December 2025 | 10.30 | 0.12 | 2.34 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.28 | 0.02 | 1.05 |
| 26 Fri December 2025 | 22.00 | 0.03 | 1.03 |
| 24 Wed December 2025 | 6.32 | 0.08 | 1.29 |
| 23 Tue December 2025 | 6.32 | 0.10 | 1.54 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.90 | 0.02 | 5.45 |
| 26 Fri December 2025 | 22.10 | 0.04 | 5.86 |
| 24 Wed December 2025 | 11.73 | 0.07 | 6.35 |
| 23 Tue December 2025 | 11.38 | 0.08 | 6.21 |
Bond8 IRFC Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.00 | 0.01 | 15.8 |
| 26 Fri December 2025 | 5.74 | 0.04 | 15.8 |
| 24 Wed December 2025 | 5.74 | 0.07 | 15.4 |
| 23 Tue December 2025 | 5.74 | 0.08 | 16 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.07 | 0.02 | 100 |
| 26 Fri December 2025 | 10.07 | 0.03 | 103 |
| 24 Wed December 2025 | 10.07 | 0.06 | 115 |
| 23 Tue December 2025 | 10.07 | 0.07 | 135 |
Bond8 IRFC Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.65 | 0.04 | 32.33 |
| 26 Fri December 2025 | 7.65 | 0.04 | 32.33 |
| 24 Wed December 2025 | 7.65 | 0.06 | 31.67 |
| 23 Tue December 2025 | 7.65 | 0.07 | 28 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.55 | 0.02 | 42 |
| 26 Fri December 2025 | 8.55 | 0.03 | 43 |
| 24 Wed December 2025 | 8.55 | 0.06 | 46 |
| 23 Tue December 2025 | 8.55 | 0.06 | 43.67 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.50 | 0.01 | 44 |
| 26 Fri December 2025 | 14.07 | 0.03 | 29.33 |
| 24 Wed December 2025 | 14.07 | 0.05 | 35 |
| 23 Tue December 2025 | 14.07 | 0.05 | 36.67 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.76 | 0.02 | 47.5 |
| 26 Fri December 2025 | 11.76 | 0.02 | 52.5 |
| 24 Wed December 2025 | 11.76 | 0.04 | 48 |
| 23 Tue December 2025 | 11.76 | 0.05 | 48.5 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.09 | 0.09 | 3.5 |
| 26 Fri December 2025 | 22.09 | 0.09 | 3.5 |
| 24 Wed December 2025 | 22.09 | 0.09 | 3.5 |
| 23 Tue December 2025 | 22.09 | 0.09 | 3.5 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.30 | 0.02 | 165 |
| 26 Fri December 2025 | 23.30 | 0.02 | 171 |
| 24 Wed December 2025 | 23.30 | 0.03 | 180 |
| 23 Tue December 2025 | 23.30 | 0.04 | 198 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.48 | 0.01 | 0.5 |
| 26 Fri December 2025 | 33.48 | 0.01 | 0.5 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
