Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 124.9 and 127.11
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 124.46 |
| Intraday Target 3 | 125.34 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 127.55 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.3785 times | Wed 31 December 2025 | 124.62 (0.02%) | 124.95 | 124.39 - 127.50 | 0.6257 times | Tue 30 December 2025 | 124.59 (-1.39%) | 126.35 | 123.66 - 126.67 | 0.6776 times | Mon 29 December 2025 | 126.35 (-5.45%) | 135.00 | 125.75 - 137.17 | 1.8613 times | Fri 26 December 2025 | 133.64 (10%) | 122.14 | 121.86 - 134.59 | 3.7983 times | Wed 24 December 2025 | 121.49 (0.07%) | 122.50 | 120.54 - 123.84 | 0.6388 times | Tue 23 December 2025 | 121.40 (3.76%) | 117.80 | 116.81 - 124.48 | 1.2741 times | Mon 22 December 2025 | 117.00 (2.65%) | 114.53 | 114.09 - 117.80 | 0.3901 times | Fri 19 December 2025 | 113.98 (2.86%) | 111.09 | 110.85 - 114.49 | 0.2074 times | Thu 18 December 2025 | 110.81 (-0.24%) | 111.00 | 109.70 - 112.20 | 0.1483 times | Wed 17 December 2025 | 111.08 (-0.83%) | 112.00 | 110.72 - 112.50 | 0.1154 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 117.97 and 131.48
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 120.58 |
| Weekly Target 3 | 128.87333333333 |
| Weekly Target 4 | 134.09 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 125.79 (-5.87%) | 135.00 | 123.66 - 137.17 | 2.363 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 4.0691 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.4474 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.5282 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.4596 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.4567 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.441 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.4084 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.3505 times | Fri 31 October 2025 | 123.31 (-0.34%) | 123.88 | 122.60 - 126.25 | 0.476 times | Fri 24 October 2025 | 123.73 (0.17%) | 123.97 | 123.55 - 126.00 | 0.307 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 124.9 and 127.11
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 124.46 |
| Monthly Target 3 | 125.34 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.0633 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.9095 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4154 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6063 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7393 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5899 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.9523 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.5464 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.8715 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.3061 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.7458 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 124.9 and 127.11
| Yearly Target 1 | 123.13 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 125.34 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 127.55 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.0035 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8444 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.1559 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.8465 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.2238 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9257 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.08 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 120.23 |
| 20 day DMA | 117.49 |
| 35 day DMA | 118.01 |
| 50 day DMA | 119.48 |
| 100 day DMA | 122.27 |
| 150 day DMA | 127.22 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.49 | 124.42 |
| 12 day EMA | 121.95 | 121.25 | 120.64 |
| 20 day EMA | 120.23 | 119.65 | 119.13 |
| 35 day EMA | 119.85 | 119.5 | 119.2 |
| 50 day EMA | 120.61 | 120.4 | 120.23 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.14 | 125.49 |
| 12 day SMA | 120.23 | 119.19 | 118.29 |
| 20 day SMA | 117.49 | 116.93 | 116.52 |
| 35 day SMA | 118.01 | 117.89 | 117.8 |
| 50 day SMA | 119.48 | 119.46 | 119.44 |
| 100 day SMA | 122.27 | 122.29 | 122.33 |
| 150 day SMA | 127.22 | 127.32 | 127.42 |
| 200 day SMA | 127.49 | 127.45 | 127.43 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 24.05
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 24.66
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 126.52 | 125.02 | 124.16 to 126.90 | 1.16 times |
| 31 Wed | 124.85 | 126.04 | 124.61 to 127.95 | 1.15 times |
| 30 Tue | 125.46 | 126.99 | 124.20 to 126.99 | 1.08 times |
| 29 Mon | 126.38 | 135.90 | 125.67 to 137.27 | 0.91 times |
| 26 Fri | 134.45 | 122.01 | 122.00 to 135.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 127.14 | 126.03 | 125.00 to 127.49 | 1.22 times |
| 31 Wed | 125.40 | 126.69 | 125.06 to 128.50 | 1.19 times |
| 30 Tue | 126.07 | 126.50 | 124.80 to 127.30 | 1.1 times |
| 29 Mon | 126.82 | 135.90 | 126.20 to 137.80 | 0.94 times |
| 26 Fri | 135.18 | 123.52 | 123.19 to 135.63 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 127.72 | 127.21 | 126.28 to 127.99 | 1.1 times |
| 31 Wed | 125.90 | 129.00 | 125.90 to 129.00 | 0.9 times |
Option chain for Bond 8 IRFC 27 Tue January 2026 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.58 | 24.54 | 0.02 |
| 31 Wed December 2025 | 0.54 | 24.78 | 0.02 |
| 30 Tue December 2025 | 0.72 | 24.50 | 0.02 |
| 29 Mon December 2025 | 1.00 | 23.70 | 0.02 |
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.82 | 21.80 | 0.32 |
| 31 Wed December 2025 | 0.79 | 21.80 | 0.29 |
| 30 Tue December 2025 | 0.99 | 21.80 | 0.34 |
| 29 Mon December 2025 | 1.36 | 20.00 | 0.38 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.92 | 19.00 | 0 |
| 31 Wed December 2025 | 0.86 | 19.00 | 0 |
| 30 Tue December 2025 | 1.07 | 19.00 | 0 |
| 29 Mon December 2025 | 1.47 | 19.00 | 0 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.02 | 19.00 | 0 |
| 31 Wed December 2025 | 0.94 | 19.00 | 0 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.21 | 10.88 | 0.03 |
| 31 Wed December 2025 | 1.13 | 10.88 | 0.03 |
| 30 Tue December 2025 | 1.34 | 10.88 | 0.03 |
| 29 Mon December 2025 | 1.84 | 10.88 | 0.03 |
| 26 Fri December 2025 | 3.40 | 10.88 | 0.02 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.48 | 15.73 | 0.05 |
| 31 Wed December 2025 | 1.36 | 15.52 | 0.05 |
| 30 Tue December 2025 | 1.62 | 15.96 | 0.06 |
| 29 Mon December 2025 | 2.17 | 15.53 | 0.06 |
| 26 Fri December 2025 | 4.07 | 9.49 | 0.08 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.73 | 10.05 | 0.04 |
| 31 Wed December 2025 | 1.63 | 10.05 | 0.04 |
| 30 Tue December 2025 | 1.87 | 10.05 | 0.04 |
| 29 Mon December 2025 | 2.56 | 10.05 | 0.04 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.14 | 12.62 | 0.14 |
| 31 Wed December 2025 | 1.92 | 12.62 | 0.14 |
| 30 Tue December 2025 | 2.29 | 12.62 | 0.13 |
| 29 Mon December 2025 | 2.88 | 10.05 | 0.16 |
| 26 Fri December 2025 | 5.50 | 6.91 | 0.19 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.32 | 10.88 | 0.13 |
| 31 Wed December 2025 | 2.10 | 12.03 | 0.13 |
| 30 Tue December 2025 | 2.45 | 11.96 | 0.18 |
| 29 Mon December 2025 | 3.14 | 11.44 | 0.16 |
| 26 Fri December 2025 | 5.93 | 6.38 | 0.2 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.55 | 10.81 | 0.15 |
| 31 Wed December 2025 | 2.32 | 10.81 | 0.15 |
| 30 Tue December 2025 | 2.63 | 10.81 | 0.19 |
| 29 Mon December 2025 | 3.38 | 10.81 | 0.23 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.76 | 8.91 | 0.3 |
| 31 Wed December 2025 | 2.50 | 10.37 | 0.31 |
| 30 Tue December 2025 | 2.83 | 10.68 | 0.37 |
| 29 Mon December 2025 | 3.59 | 10.21 | 0.43 |
| 26 Fri December 2025 | 6.85 | 5.33 | 0.69 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.09 | 9.32 | 0.3 |
| 31 Wed December 2025 | 2.74 | 9.58 | 0.3 |
| 30 Tue December 2025 | 3.21 | 10.00 | 0.31 |
| 29 Mon December 2025 | 3.92 | 9.59 | 0.34 |
| 26 Fri December 2025 | 7.36 | 4.90 | 0.56 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.31 | 8.99 | 0.33 |
| 31 Wed December 2025 | 3.00 | 8.99 | 0.34 |
| 30 Tue December 2025 | 3.52 | 9.28 | 0.32 |
| 29 Mon December 2025 | 4.14 | 8.75 | 0.43 |
| 26 Fri December 2025 | 7.82 | 4.41 | 1.05 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.68 | 6.99 | 0.37 |
| 31 Wed December 2025 | 3.30 | 8.35 | 0.35 |
| 30 Tue December 2025 | 3.80 | 8.17 | 0.46 |
| 29 Mon December 2025 | 4.57 | 7.99 | 0.52 |
| 26 Fri December 2025 | 8.50 | 3.99 | 0.53 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.98 | 7.13 | 0.23 |
| 31 Wed December 2025 | 3.58 | 7.13 | 0.25 |
| 30 Tue December 2025 | 4.13 | 7.40 | 0.27 |
| 29 Mon December 2025 | 4.83 | 7.33 | 0.52 |
| 26 Fri December 2025 | 9.04 | 3.60 | 1.72 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.49 | 5.77 | 0.38 |
| 31 Wed December 2025 | 3.94 | 6.93 | 0.36 |
| 30 Tue December 2025 | 4.50 | 6.84 | 0.38 |
| 29 Mon December 2025 | 5.32 | 6.67 | 0.5 |
| 26 Fri December 2025 | 9.73 | 3.25 | 0.92 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.84 | 5.22 | 0.56 |
| 31 Wed December 2025 | 4.26 | 6.41 | 0.47 |
| 30 Tue December 2025 | 4.87 | 6.31 | 0.58 |
| 29 Mon December 2025 | 5.63 | 6.15 | 0.89 |
| 26 Fri December 2025 | 10.47 | 2.97 | 4.26 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.27 | 4.71 | 0.43 |
| 31 Wed December 2025 | 4.71 | 5.76 | 0.41 |
| 30 Tue December 2025 | 5.31 | 5.74 | 0.34 |
| 29 Mon December 2025 | 6.14 | 5.65 | 0.55 |
| 26 Fri December 2025 | 11.08 | 2.59 | 0.15 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.81 | 4.21 | 0.79 |
| 31 Wed December 2025 | 5.16 | 5.22 | 0.83 |
| 30 Tue December 2025 | 5.77 | 5.19 | 0.96 |
| 29 Mon December 2025 | 6.63 | 5.05 | 1.06 |
| 26 Fri December 2025 | 11.90 | 2.33 | 0.71 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.32 | 3.72 | 0.66 |
| 31 Wed December 2025 | 5.62 | 4.66 | 0.76 |
| 30 Tue December 2025 | 6.25 | 4.67 | 0.81 |
| 29 Mon December 2025 | 7.27 | 4.70 | 0.96 |
| 26 Fri December 2025 | 12.41 | 2.09 | 0.96 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.63 | 3.31 | 0.69 |
| 31 Wed December 2025 | 6.10 | 4.18 | 0.7 |
| 30 Tue December 2025 | 6.80 | 4.21 | 0.63 |
| 29 Mon December 2025 | 7.80 | 4.29 | 0.47 |
| 26 Fri December 2025 | 13.15 | 1.89 | 1.16 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.43 | 2.91 | 2.19 |
| 31 Wed December 2025 | 6.68 | 3.74 | 2.14 |
| 30 Tue December 2025 | 7.40 | 3.79 | 1.64 |
| 29 Mon December 2025 | 8.22 | 3.72 | 1.33 |
| 26 Fri December 2025 | 13.97 | 1.65 | 1.22 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.00 | 2.59 | 2.24 |
| 31 Wed December 2025 | 7.23 | 3.36 | 2.02 |
| 30 Tue December 2025 | 7.79 | 3.44 | 2 |
| 29 Mon December 2025 | 10.30 | 3.39 | 1.66 |
| 26 Fri December 2025 | 14.73 | 1.49 | 1.46 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.72 | 2.25 | 2.3 |
| 31 Wed December 2025 | 7.87 | 2.96 | 2.16 |
| 30 Tue December 2025 | 8.59 | 3.06 | 1.47 |
| 29 Mon December 2025 | 9.39 | 3.05 | 1.26 |
| 26 Fri December 2025 | 15.69 | 1.33 | 1.82 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.72 | 2.01 | 4.19 |
| 31 Wed December 2025 | 8.72 | 2.65 | 4.06 |
| 30 Tue December 2025 | 8.71 | 3.06 | 3.94 |
| 29 Mon December 2025 | 12.37 | 2.68 | 3.44 |
| 26 Fri December 2025 | 14.28 | 1.16 | 1.29 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.22 | 1.78 | 8.39 |
| 31 Wed December 2025 | 10.01 | 2.32 | 8.04 |
| 30 Tue December 2025 | 10.00 | 2.39 | 7.38 |
| 29 Mon December 2025 | 17.80 | 2.45 | 6.83 |
| 26 Fri December 2025 | 17.80 | 1.02 | 4.74 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.57 | 1.50 | 9.71 |
| 31 Wed December 2025 | 10.57 | 2.02 | 9.86 |
| 30 Tue December 2025 | 10.57 | 2.12 | 14.43 |
| 29 Mon December 2025 | 12.00 | 2.16 | 8.86 |
| 26 Fri December 2025 | 13.50 | 0.90 | 2.75 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.50 | 1.32 | 14 |
| 31 Wed December 2025 | 14.50 | 1.76 | 11.58 |
| 30 Tue December 2025 | 14.50 | 1.90 | 10.75 |
| 29 Mon December 2025 | 14.50 | 1.94 | 10.17 |
| 26 Fri December 2025 | 19.11 | 0.80 | 3.23 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.08 | 1.11 | 8.48 |
| 31 Wed December 2025 | 11.50 | 1.58 | 7.96 |
| 30 Tue December 2025 | 11.90 | 1.70 | 4.6 |
| 29 Mon December 2025 | 13.01 | 1.72 | 4.36 |
| 26 Fri December 2025 | 19.00 | 0.71 | 2.53 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.21 | 0.95 | 9.13 |
| 31 Wed December 2025 | 14.21 | 1.38 | 8.38 |
| 30 Tue December 2025 | 19.50 | 1.54 | 6.25 |
| 29 Mon December 2025 | 19.50 | 1.60 | 6.13 |
| 26 Fri December 2025 | 19.50 | 0.64 | 4.75 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.48 | 0.86 | 4.71 |
| 31 Wed December 2025 | 14.48 | 1.24 | 4.79 |
| 30 Tue December 2025 | 14.48 | 1.37 | 3 |
| 29 Mon December 2025 | 14.48 | 1.37 | 3 |
| 26 Fri December 2025 | 11.40 | 0.56 | 2.47 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.00 | 0.75 | 5.88 |
| 31 Wed December 2025 | 14.00 | 1.06 | 6.08 |
| 30 Tue December 2025 | 14.00 | 1.16 | 3.42 |
| 29 Mon December 2025 | 18.80 | 1.29 | 3.3 |
| 26 Fri December 2025 | 23.00 | 0.49 | 2.48 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.95 | 0.71 | 64 |
| 31 Wed December 2025 | 18.95 | 0.90 | 66 |
| 30 Tue December 2025 | 18.95 | 1.03 | 53 |
| 29 Mon December 2025 | 18.95 | 1.12 | 30 |
| 26 Fri December 2025 | 18.95 | 0.45 | 50 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.82 | 0.58 | 13.71 |
| 31 Wed December 2025 | 15.60 | 0.83 | 14.69 |
| 30 Tue December 2025 | 16.47 | 0.90 | 11.34 |
| 29 Mon December 2025 | 17.07 | 0.95 | 9.79 |
| 26 Fri December 2025 | 24.70 | 0.39 | 6.62 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.80 | 0.35 | 13.75 |
| 31 Wed December 2025 | 23.80 | 0.51 | 17.25 |
| 30 Tue December 2025 | 23.80 | 0.52 | 15.5 |
| 29 Mon December 2025 | 23.80 | 0.61 | 9.5 |
| 26 Fri December 2025 | 23.80 | 0.42 | 9.25 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.00 | 0.21 | 135 |
| 31 Wed December 2025 | 15.00 | 0.25 | 134 |
| 30 Tue December 2025 | 15.00 | 0.26 | 113 |
| 29 Mon December 2025 | 15.00 | 0.29 | 83 |
| 26 Fri December 2025 | 15.00 | 0.20 | 71 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
