Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 147.53 and 150.48

Daily Target 1	146.03
Daily Target 2	147.52
Daily Target 3	148.98333333333
Daily Target 4	150.47
Daily Target 5	151.93

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Wed 24 April 2024	149.00 (0.85%)	149.00	147.50 - 150.45	1.3774 times
Tue 23 April 2024	147.75 (2.53%)	144.75	143.60 - 148.20	1.2924 times
Mon 22 April 2024	144.10 (2.2%)	143.00	142.40 - 145.00	0.7292 times
Fri 19 April 2024	141.00 (-0.67%)	140.00	137.50 - 142.25	0.8654 times
Thu 18 April 2024	141.95 (0.18%)	143.40	141.60 - 145.45	0.7669 times
Tue 16 April 2024	141.70 (1.03%)	139.80	138.10 - 142.60	0.7726 times
Mon 15 April 2024	140.25 (-3.48%)	138.10	135.30 - 142.00	1.5322 times
Fri 12 April 2024	145.30 (-0.95%)	146.70	145.00 - 147.70	0.8373 times
Wed 10 April 2024	146.70 (-0.34%)	147.70	146.50 - 148.55	0.6305 times
Tue 09 April 2024	147.20 (-0.2%)	148.55	145.60 - 149.35	1.1959 times
Mon 08 April 2024	147.50 (-0.24%)	150.00	147.00 - 152.50	1.7853 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 145.7 and 153.75

Weekly Target 1	139.23
Weekly Target 2	144.12
Weekly Target 3	147.28333333333
Weekly Target 4	152.17
Weekly Target 5	155.33

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Wed 24 April 2024	149.00 (5.67%)	143.00	142.40 - 150.45	0.4969 times
Fri 19 April 2024	141.00 (-2.96%)	138.10	135.30 - 145.45	0.5755 times
Fri 12 April 2024	145.30 (-1.72%)	150.00	145.00 - 152.50	0.6503 times
Fri 05 April 2024	147.85 (3.86%)	145.20	142.80 - 149.40	1.2206 times
Thu 28 March 2024	142.35 (0.99%)	142.40	140.95 - 150.95	1.1819 times
Fri 22 March 2024	140.95 (2.92%)	138.35	132.85 - 145.20	1.3112 times
Fri 15 March 2024	136.95 (-4.7%)	144.15	116.65 - 147.25	2.0986 times
Thu 07 March 2024	143.70 (-3.36%)	149.40	139.65 - 149.50	0.4303 times
Sat 02 March 2024	148.70 (-2.94%)	154.30	140.80 - 156.65	0.9834 times
Fri 23 February 2024	153.20 (-1.45%)	156.00	149.20 - 164.35	1.0514 times
Fri 16 February 2024	155.45 (1.14%)	150.65	127.65 - 161.50	2.8948 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 142.15 and 159.35

Monthly Target 1	128.4
Monthly Target 2	138.7
Monthly Target 3	145.6
Monthly Target 4	155.9
Monthly Target 5	162.8

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Wed 24 April 2024	149.00 (4.67%)	145.20	135.30 - 152.50	0.331 times
Thu 28 March 2024	142.35 (-3%)	148.00	116.65 - 151.40	0.5825 times
Thu 29 February 2024	146.75 (-16.21%)	180.00	127.65 - 183.25	0.7977 times
Wed 31 January 2024	175.15 (76.3%)	100.00	97.80 - 192.80	1.8655 times
Fri 29 December 2023	99.35 (33.09%)	74.95	74.60 - 104.10	1.5256 times
Thu 30 November 2023	74.65 (2.82%)	72.95	71.05 - 78.50	0.3408 times
Tue 31 October 2023	72.60 (-5.16%)	76.85	65.75 - 80.80	0.5537 times
Fri 29 September 2023	76.55 (52.49%)	50.50	50.10 - 92.35	1.7381 times
Thu 31 August 2023	50.20 (31.41%)	39.00	38.80 - 52.70	1.7809 times
Mon 31 July 2023	38.20 (16.82%)	32.85	32.35 - 38.55	0.4843 times
Fri 30 June 2023	32.70 (1.55%)	32.25	31.75 - 34.20	0.2614 times

monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	144.76
12 day DMA	145.03
20 day DMA	144.61
35 day DMA	142.31
50 day DMA	145.29
100 day DMA	131.15
150 day DMA	112.46
200 day DMA	96.13

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146	144.5	142.87
12 day EMA	144.74	143.97	143.28
20 day EMA	144.34	143.85	143.44
35 day EMA	145.84	145.65	145.53
50 day EMA	146.72	146.63	146.58

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.76	143.3	141.8
12 day SMA	145.03	144.59	144.38
20 day SMA	144.61	143.92	143.19
35 day SMA	142.31	142.25	142.24
50 day SMA	145.29	145.55	145.84
100 day SMA	131.15	130.42	129.7
150 day SMA	112.46	112	111.56
200 day SMA	96.13	95.55	94.97

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 4.62 and PE is: 32.25

Last quarter profit: (February 2024 quarter) 1604.23 crores (-1.79%)

Debt: 412096.98 in crores

Market capitalization: 203149.93

EPS is 4.64 and PE is: 32.11

Last quarter profit: (September 2023 quarter) 1549.87 crores (-9.59%)

Debt: 406442.51 in crores

Market capitalization: 109266.48