Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 90.7 and 94.07
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 90.01 |
| Intraday Target 3 | 91.393333333333 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 94.76 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.99 (5.46%) | 90.83 | 89.41 - 92.78 | 1.1868 times | Mon 30 March 2026 | 87.23 (-5.65%) | 91.45 | 87.00 - 91.50 | 1.5125 times | Fri 27 March 2026 | 92.45 (-2.93%) | 94.81 | 91.91 - 94.89 | 1.2187 times | Wed 25 March 2026 | 95.24 (2.55%) | 93.99 | 93.80 - 96.35 | 1.0486 times | Tue 24 March 2026 | 92.87 (3.82%) | 91.99 | 91.00 - 93.20 | 1.3088 times | Mon 23 March 2026 | 89.45 (-5.53%) | 93.50 | 89.20 - 93.65 | 1.0154 times | Fri 20 March 2026 | 94.69 (-0.37%) | 95.50 | 94.40 - 97.26 | 0.8461 times | Thu 19 March 2026 | 95.04 (-3.27%) | 96.30 | 94.72 - 96.99 | 0.6654 times | Wed 18 March 2026 | 98.25 (1.56%) | 97.20 | 96.81 - 98.70 | 0.6237 times | Tue 17 March 2026 | 96.74 (0.31%) | 96.45 | 95.74 - 97.23 | 0.574 times | Mon 16 March 2026 | 96.44 (-0.78%) | 96.90 | 94.32 - 97.13 | 0.9739 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 89.5 and 95.28
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 90.59 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.99 (-0.5%) | 91.45 | 87.00 - 92.78 | 0.5501 times | Fri 27 March 2026 | 92.45 (-2.37%) | 93.50 | 89.20 - 96.35 | 0.9357 times | Fri 20 March 2026 | 94.69 (-2.58%) | 96.90 | 94.32 - 98.70 | 0.7506 times | Fri 13 March 2026 | 97.20 (-2.28%) | 97.11 | 95.27 - 101.79 | 0.837 times | Fri 06 March 2026 | 99.47 (-3.94%) | 97.50 | 96.01 - 103.10 | 1.3547 times | Fri 27 February 2026 | 103.55 (-7.45%) | 112.00 | 101.73 - 112.50 | 1.4721 times | Fri 20 February 2026 | 111.88 (0.39%) | 111.44 | 110.57 - 113.81 | 0.6276 times | Fri 13 February 2026 | 111.44 (-2.7%) | 114.99 | 111.05 - 116.70 | 0.6827 times | Fri 06 February 2026 | 114.53 (-4.64%) | 121.30 | 111.53 - 123.90 | 1.8238 times | Fri 30 January 2026 | 120.10 (5.21%) | 114.95 | 112.61 - 121.59 | 0.9656 times | Fri 23 January 2026 | 114.15 (-6.58%) | 122.22 | 113.72 - 122.65 | 1.3341 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 90.7 and 94.07
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.99 (5.46%) | 90.83 | 89.41 - 92.78 | 0.0821 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.4214 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.564 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.4435 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 2.0107 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.4374 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.6385 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7785 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.6212 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 1.0028 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.6283 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 68.12 and 110.87
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 102.91333333333 |
| Yearly Target 4 | 118.83 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.99 (-26.18%) | 125.31 | 87.00 - 129.75 | 0.2296 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8253 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0845 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.7595 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1961 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9048 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 IRFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 93.97 |
| 20 day DMA | 96.02 |
| 35 day DMA | 102.45 |
| 50 day DMA | 106.66 |
| 100 day DMA | 113.14 |
| 150 day DMA | 116.98 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.46 | 93.57 |
| 12 day EMA | 93.93 | 94.28 | 95.56 |
| 20 day EMA | 96.62 | 97.11 | 98.15 |
| 35 day EMA | 101.37 | 101.92 | 102.78 |
| 50 day EMA | 106.42 | 107.01 | 107.82 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 91.45 | 92.94 |
| 12 day SMA | 93.97 | 94.63 | 95.63 |
| 20 day SMA | 96.02 | 96.6 | 97.4 |
| 35 day SMA | 102.45 | 103.09 | 103.88 |
| 50 day SMA | 106.66 | 107.26 | 107.96 |
| 100 day SMA | 113.14 | 113.44 | 113.8 |
| 150 day SMA | 116.98 | 117.2 | 117.47 |
| 200 day SMA | 121.13 | 121.39 | 121.68 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
EPS is 5.23 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 92.15 | 89.25 | 89.25 to 93.20 | 1.14 times |
| 30 Mon | 87.25 | 89.21 | 86.79 to 90.10 | 1.18 times |
| 27 Fri | 90.23 | 92.53 | 89.98 to 93.74 | 1.15 times |
| 25 Wed | 94.17 | 93.07 | 93.07 to 95.11 | 0.89 times |
| 24 Tue | 91.95 | 90.63 | 89.95 to 92.44 | 0.64 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 91.67 | 89.25 | 89.17 to 92.43 | 1.2 times |
| 30 Mon | 86.70 | 88.10 | 86.14 to 89.53 | 1.18 times |
| 27 Fri | 89.66 | 93.05 | 89.47 to 93.05 | 1.03 times |
| 25 Wed | 93.82 | 93.80 | 93.60 to 94.87 | 0.85 times |
| 24 Tue | 91.77 | 90.78 | 90.00 to 92.16 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 91.39 | 90.52 | 90.52 to 92.33 | 1 times |
Option chain for Bond 8 IRFC 28 Tue April 2026 expiry
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.13 | 28.62 | 0.46 |
| 30 Mon March 2026 | 0.12 | 32.13 | 0.47 |
| 27 Fri March 2026 | 0.20 | 29.51 | 0.42 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.44 | 30.00 | 0.14 |
| 30 Mon March 2026 | 0.44 | 30.00 | 0.14 |
| 27 Fri March 2026 | 0.44 | 23.80 | 0.11 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.20 | 27.65 | 1.81 |
| 30 Mon March 2026 | 0.22 | 27.65 | 1.81 |
| 27 Fri March 2026 | 0.26 | 24.50 | 1.32 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.06 | 21.80 | 0.09 |
| 30 Mon March 2026 | 0.06 | 21.80 | 0.09 |
| 27 Fri March 2026 | 0.06 | 21.80 | 0.09 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.21 | 24.59 | 0.78 |
| 30 Mon March 2026 | 0.21 | 24.59 | 0.78 |
| 27 Fri March 2026 | 1.50 | 18.25 | 0.67 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.97 | 24.00 | 0.33 |
| 30 Mon March 2026 | 0.97 | 24.00 | 0.33 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.33 | 17.63 | 0.39 |
| 30 Mon March 2026 | 0.25 | 22.72 | 0.44 |
| 27 Fri March 2026 | 0.41 | 19.66 | 0.36 |
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.18 | 17.60 | 0.75 |
| 30 Mon March 2026 | 1.18 | 17.60 | 0.75 |
| 27 Fri March 2026 | 1.18 | 17.60 | 0.75 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.89 | 14.80 | 0.25 |
| 30 Mon March 2026 | 0.89 | 14.80 | 0.25 |
| 27 Fri March 2026 | 0.89 | 14.80 | 0.25 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.63 | 12.62 | 0.11 |
| 30 Mon March 2026 | 0.47 | 17.91 | 0.13 |
| 27 Fri March 2026 | 0.70 | 15.04 | 0.12 |
Bond8 IRFC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.83 | 14.15 | 0.15 |
| 30 Mon March 2026 | 0.58 | 14.15 | 0.13 |
| 27 Fri March 2026 | 0.90 | 13.22 | 0.05 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.96 | 12.20 | 0.19 |
| 30 Mon March 2026 | 0.68 | 12.20 | 0.15 |
| 27 Fri March 2026 | 1.02 | 12.20 | 0.18 |
Bond8 IRFC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.14 | 13.00 | 0.03 |
| 30 Mon March 2026 | 0.80 | 13.00 | 0.03 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.31 | 9.01 | 0.26 |
| 30 Mon March 2026 | 0.89 | 13.32 | 0.21 |
| 27 Fri March 2026 | 1.35 | 10.96 | 0.23 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.78 | 6.93 | 0.28 |
| 30 Mon March 2026 | 1.15 | 11.85 | 0.26 |
| 27 Fri March 2026 | 1.75 | 7.95 | 0.3 |
Bond8 IRFC Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.01 | 6.84 | 0.52 |
| 30 Mon March 2026 | 1.27 | 10.75 | 0.49 |
| 27 Fri March 2026 | 2.04 | 8.01 | 0.28 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.34 | 6.14 | 0.45 |
| 30 Mon March 2026 | 1.49 | 10.06 | 0.4 |
| 27 Fri March 2026 | 2.26 | 7.89 | 0.54 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.70 | 5.50 | 0.69 |
| 30 Mon March 2026 | 1.67 | 9.30 | 0.73 |
| 27 Fri March 2026 | 2.58 | 7.15 | 0.83 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 4.63 | 0.76 |
| 30 Mon March 2026 | 1.94 | 8.85 | 0.84 |
| 27 Fri March 2026 | 2.89 | 6.57 | 0.88 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.54 | 4.32 | 0.73 |
| 30 Mon March 2026 | 2.17 | 7.84 | 0.99 |
| 27 Fri March 2026 | 3.29 | 5.95 | 1.17 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.03 | 3.90 | 1.4 |
| 30 Mon March 2026 | 2.44 | 7.22 | 1.24 |
| 27 Fri March 2026 | 3.75 | 5.36 | 1.43 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.58 | 3.43 | 1.25 |
| 30 Mon March 2026 | 2.72 | 6.49 | 1.07 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.17 | 3.03 | 1.74 |
| 30 Mon March 2026 | 3.15 | 5.91 | 0.92 |
| 27 Fri March 2026 | 4.68 | 4.38 | 1.82 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.43 | 2.34 | 2.59 |
| 30 Mon March 2026 | 3.98 | 4.76 | 1.72 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.69 | 1.58 | 6.9 |
| 30 Mon March 2026 | 5.63 | 3.40 | 6.05 |
| 27 Fri March 2026 | 9.35 | 2.53 | 47.9 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.80 | 0.83 | 22.85 |
| 30 Mon March 2026 | 9.31 | 1.85 | 16.14 |
| 27 Fri March 2026 | 12.60 | 1.39 | 32.5 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
