ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 119.03 and 122.59

Intraday Target 1118.26
Intraday Target 2119.79
Intraday Target 3121.81666666667
Intraday Target 4123.35
Intraday Target 5125.38

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 13 January 2026 121.33 (-1.06%) 123.10 120.28 - 123.84 0.6892 times
Mon 12 January 2026 122.63 (1.14%) 121.25 119.25 - 123.09 0.9943 times
Fri 09 January 2026 121.25 (-2.43%) 124.23 120.60 - 124.98 0.8965 times
Thu 08 January 2026 124.27 (-2.94%) 128.04 123.81 - 129.00 0.7918 times
Wed 07 January 2026 128.04 (0.64%) 127.50 126.79 - 128.63 0.6575 times
Tue 06 January 2026 127.22 (-0.3%) 128.00 126.00 - 129.75 0.8901 times
Mon 05 January 2026 127.60 (-0.68%) 129.00 126.55 - 129.32 0.9461 times
Fri 02 January 2026 128.48 (2.14%) 126.45 125.59 - 128.95 1.5268 times
Thu 01 January 2026 125.79 (0.94%) 125.31 124.01 - 126.22 0.9828 times
Wed 31 December 2025 124.62 (0.02%) 124.95 124.39 - 127.50 1.6248 times
Tue 30 December 2025 124.59 (-1.39%) 126.35 123.66 - 126.67 1.7594 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 120.29 and 124.88

Weekly Target 1116.88
Weekly Target 2119.11
Weekly Target 3121.47333333333
Weekly Target 4123.7
Weekly Target 5126.06

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 13 January 2026 121.33 (0.07%) 121.25 119.25 - 123.84 0.3905 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.9701 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 2.4884 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 3.6751 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.404 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.477 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.4151 times
Fri 28 November 2025 117.57 (-1.28%) 119.15 115.65 - 119.45 0.4125 times
Fri 21 November 2025 119.09 (-1.59%) 121.11 119.00 - 123.50 0.3983 times
Fri 14 November 2025 121.01 (-0.29%) 121.80 119.53 - 123.24 0.3689 times
Fri 07 November 2025 121.36 (-1.58%) 123.25 118.40 - 123.67 0.3166 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 115.04 and 125.54

Monthly Target 1112.94
Monthly Target 2117.14
Monthly Target 3123.44333333333
Monthly Target 4127.64
Monthly Target 5133.94

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 13 January 2026 121.33 (-2.64%) 125.31 119.25 - 129.75 0.5149 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8227 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3965 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5788 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7057 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5631 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.909 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4761 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7864 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2467 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.6664 times

 monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 115.04 and 125.54

Yearly Target 1112.94
Yearly Target 2117.14
Yearly Target 3123.44333333333
Yearly Target 4127.64
Yearly Target 5133.94

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Tue 13 January 2026 121.33 (-2.64%) 125.31 119.25 - 129.75 0.0295 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8422 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1477 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8365 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2206 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9233 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 117 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.31 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 123.5
12 day DMA 125.18
20 day DMA 122.18
35 day DMA 119.12
50 day DMA 119.64
100 day DMA 122.22
150 day DMA 126.26
200 day DMA 127.51

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.06123.93124.58
12 day EMA123.55123.95124.19
20 day EMA122.59122.72122.73
35 day EMA121.77121.8121.75
50 day EMA120.34120.3120.2

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5124.68125.68
12 day SMA125.18126.21126.11
20 day SMA122.18121.78121.33
35 day SMA119.12118.99118.89
50 day SMA119.64119.68119.71
100 day SMA122.22122.28122.3
150 day SMA126.26126.43126.59
200 day SMA127.51127.57127.6

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 23.79

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 121.73 123.88 120.52 to 123.88 0.98 times
12 Mon 122.96 121.32 119.73 to 123.49 0.99 times
09 Fri 121.66 124.32 121.10 to 125.00 0.98 times
08 Thu 124.40 128.95 124.06 to 129.49 1.03 times
07 Wed 128.65 127.95 127.21 to 129.25 1.03 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 122.04 123.71 120.90 to 124.20 1.12 times
12 Mon 123.50 121.99 120.15 to 123.75 1.07 times
09 Fri 122.20 124.71 121.66 to 125.40 1.01 times
08 Thu 124.85 129.00 124.59 to 130.14 0.94 times
07 Wed 129.29 128.06 128.06 to 129.75 0.86 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 122.40 124.00 121.50 to 124.00 1.25 times
12 Mon 124.04 122.25 121.00 to 124.20 1.19 times
09 Fri 122.88 126.09 122.27 to 126.09 1.05 times
08 Thu 125.35 130.00 125.00 to 130.00 0.8 times
07 Wed 129.77 129.57 128.90 to 130.26 0.71 times

Option chain for Bond 8 IRFC 27 Tue January 2026 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
13 Tue January 2026 0.2523.00 0.02
12 Mon January 2026 0.3023.00 0.02
09 Fri January 2026 0.2923.00 0.02
08 Thu January 2026 0.3623.00 0.02
07 Wed January 2026 0.5521.85 0.02

Bond8 IRFC Option strike: 146.00

Date CE PE PCR
13 Tue January 2026 0.3621.80 0.13
12 Mon January 2026 0.3621.80 0.11
09 Fri January 2026 0.3521.80 0.11
08 Thu January 2026 0.4821.80 0.1
07 Wed January 2026 0.7521.80 0.17

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
13 Tue January 2026 0.3720.62 0.01
12 Mon January 2026 0.4620.62 0.01
09 Fri January 2026 0.4220.62 0.01
08 Thu January 2026 0.5221.25 0.01
07 Wed January 2026 0.8418.02 0.01

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
13 Tue January 2026 0.3319.00 0
12 Mon January 2026 0.4819.00 0
09 Fri January 2026 0.4619.00 0
08 Thu January 2026 0.5719.00 0
07 Wed January 2026 0.9419.00 0

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
13 Tue January 2026 0.5017.62 0.04
12 Mon January 2026 0.6017.62 0.04
09 Fri January 2026 0.5317.62 0.03
08 Thu January 2026 0.6517.62 0.03
07 Wed January 2026 1.1210.88 0.03

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
13 Tue January 2026 0.5818.30 0.06
12 Mon January 2026 0.6917.54 0.05
09 Fri January 2026 0.6417.57 0.05
08 Thu January 2026 0.8416.05 0.05
07 Wed January 2026 1.3712.54 0.05

Bond8 IRFC Option strike: 138.00

Date CE PE PCR
13 Tue January 2026 0.6010.05 0.03
12 Mon January 2026 0.8010.05 0.03
09 Fri January 2026 0.7410.05 0.03
08 Thu January 2026 0.9910.05 0.04
07 Wed January 2026 1.6010.05 0.04

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
13 Tue January 2026 0.7813.97 0.11
12 Mon January 2026 0.9313.97 0.12
09 Fri January 2026 0.9513.42 0.12
08 Thu January 2026 1.2010.60 0.12
07 Wed January 2026 2.0710.60 0.14

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
13 Tue January 2026 0.8712.86 0.12
12 Mon January 2026 1.0312.86 0.12
09 Fri January 2026 0.9414.25 0.13
08 Thu January 2026 1.3110.87 0.14
07 Wed January 2026 2.298.56 0.14

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
13 Tue January 2026 0.9510.11 0.18
12 Mon January 2026 1.1110.11 0.16
09 Fri January 2026 1.0311.48 0.16
08 Thu January 2026 1.4710.40 0.17
07 Wed January 2026 2.537.63 0.24

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
13 Tue January 2026 0.9911.22 0.2
12 Mon January 2026 1.3011.22 0.24
09 Fri January 2026 1.1411.22 0.24
08 Thu January 2026 1.617.05 0.26
07 Wed January 2026 2.897.05 0.32

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
13 Tue January 2026 1.1210.35 0.31
12 Mon January 2026 1.3710.35 0.3
09 Fri January 2026 1.2510.21 0.31
08 Thu January 2026 1.806.42 0.33
07 Wed January 2026 3.146.42 0.34

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
13 Tue January 2026 1.249.48 0.23
12 Mon January 2026 1.569.48 0.23
09 Fri January 2026 1.3910.74 0.28
08 Thu January 2026 2.036.20 0.26
07 Wed January 2026 3.506.20 0.26

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
13 Tue January 2026 1.399.63 0.3
12 Mon January 2026 1.708.58 0.3
09 Fri January 2026 1.589.88 0.3
08 Thu January 2026 2.307.82 0.32
07 Wed January 2026 3.935.18 0.35

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
13 Tue January 2026 1.577.94 0.34
12 Mon January 2026 1.887.94 0.34
09 Fri January 2026 1.757.94 0.34
08 Thu January 2026 2.577.21 0.32
07 Wed January 2026 4.384.61 0.37

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
13 Tue January 2026 1.747.91 0.3
12 Mon January 2026 2.137.91 0.3
09 Fri January 2026 1.968.33 0.32
08 Thu January 2026 2.836.14 0.37
07 Wed January 2026 4.834.11 0.46

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
13 Tue January 2026 1.948.01 0.47
12 Mon January 2026 2.406.37 0.53
09 Fri January 2026 2.197.55 0.54
08 Thu January 2026 3.215.52 0.52
07 Wed January 2026 5.313.64 0.61

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
13 Tue January 2026 2.185.64 0.5
12 Mon January 2026 2.745.64 0.52
09 Fri January 2026 2.456.77 0.5
08 Thu January 2026 3.654.79 0.6
07 Wed January 2026 5.883.20 0.85

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
13 Tue January 2026 2.475.71 0.54
12 Mon January 2026 3.064.95 0.54
09 Fri January 2026 2.816.10 0.61
08 Thu January 2026 4.044.46 1.12
07 Wed January 2026 6.502.82 1.38

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
13 Tue January 2026 2.814.75 0.7
12 Mon January 2026 3.464.46 0.81
09 Fri January 2026 3.165.38 0.78
08 Thu January 2026 4.473.96 0.99
07 Wed January 2026 7.162.45 1.06

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
13 Tue January 2026 3.214.41 0.65
12 Mon January 2026 3.943.82 0.9
09 Fri January 2026 3.534.70 0.79
08 Thu January 2026 5.303.46 0.9
07 Wed January 2026 7.401.99 0.99

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
13 Tue January 2026 3.613.82 0.89
12 Mon January 2026 4.403.38 0.91
09 Fri January 2026 4.024.21 1.27
08 Thu January 2026 5.863.11 2.48
07 Wed January 2026 8.111.84 2.48

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
13 Tue January 2026 4.103.36 1.06
12 Mon January 2026 4.902.92 1.34
09 Fri January 2026 4.453.77 1.73
08 Thu January 2026 6.682.69 2.54
07 Wed January 2026 9.951.65 3.25

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
13 Tue January 2026 4.602.84 1.6
12 Mon January 2026 5.562.51 1.74
09 Fri January 2026 5.043.29 2.18
08 Thu January 2026 6.862.42 2.72
07 Wed January 2026 10.051.37 2.66

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
13 Tue January 2026 4.902.45 10.13
12 Mon January 2026 6.142.15 9.21
09 Fri January 2026 10.072.89 11.73
08 Thu January 2026 10.072.09 9.45
07 Wed January 2026 10.071.18 8

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
13 Tue January 2026 7.002.07 6.52
12 Mon January 2026 5.941.90 5.94
09 Fri January 2026 6.782.52 7.52
08 Thu January 2026 8.211.84 6.65
07 Wed January 2026 9.221.03 7.39

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
13 Tue January 2026 7.041.75 26.92
12 Mon January 2026 7.041.61 27.67
09 Fri January 2026 6.832.20 32
08 Thu January 2026 11.851.58 18.86
07 Wed January 2026 12.550.87 17.86

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
13 Tue January 2026 7.221.48 17.25
12 Mon January 2026 8.311.37 18.58
09 Fri January 2026 8.151.90 25.5
08 Thu January 2026 14.501.20 19.33
07 Wed January 2026 14.500.77 19.92

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
13 Tue January 2026 8.181.24 10.67
12 Mon January 2026 9.221.18 8.73
09 Fri January 2026 8.251.62 8.87
08 Thu January 2026 11.201.15 9.09
07 Wed January 2026 15.400.65 9.15

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
13 Tue January 2026 9.951.07 10.33
12 Mon January 2026 9.950.99 8.58
09 Fri January 2026 9.731.36 7.89
08 Thu January 2026 14.211.04 8.63
07 Wed January 2026 14.210.64 8.5

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
13 Tue January 2026 11.551.08 4.13
12 Mon January 2026 11.550.85 3.87
09 Fri January 2026 16.001.19 3.71
08 Thu January 2026 16.000.87 4.36
07 Wed January 2026 16.000.58 5.71

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
13 Tue January 2026 14.000.86 7.36
12 Mon January 2026 14.000.73 7.52
09 Fri January 2026 14.001.06 7.4
08 Thu January 2026 14.000.75 8.84
07 Wed January 2026 16.500.42 8.32

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
13 Tue January 2026 18.950.72 55
12 Mon January 2026 18.950.61 53
09 Fri January 2026 18.950.88 35
08 Thu January 2026 18.950.37 45
07 Wed January 2026 18.950.37 45

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
13 Tue January 2026 13.490.55 17.09
12 Mon January 2026 13.490.57 16.12
09 Fri January 2026 12.720.79 14.86
08 Thu January 2026 19.850.56 15.61
07 Wed January 2026 19.850.33 15.39

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
13 Tue January 2026 23.000.35 12
12 Mon January 2026 23.000.33 13.75
09 Fri January 2026 23.000.26 12.75
08 Thu January 2026 23.000.26 12.75
07 Wed January 2026 23.000.26 12.75

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
13 Tue January 2026 15.000.17 126
12 Mon January 2026 15.000.16 128
09 Fri January 2026 15.000.21 124
08 Thu January 2026 15.000.09 125
07 Wed January 2026 15.000.09 125

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top