Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 75.58 and 77.99
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.07 |
| Intraday Target 3 | 77.496666666667 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.91 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.06 (-2.8%) | 78.70 | 76.51 - 78.92 | 1.104 times | Wed 30 September 2026 | 79.28 (-1.22%) | 78.60 | 78.41 - 81.50 | 3.2961 times | Tue 29 September 2026 | 80.26 (2.18%) | 78.70 | 77.07 - 80.26 | 1.362 times | Mon 28 September 2026 | 78.55 (-1.75%) | 79.95 | 78.36 - 79.95 | 0.7403 times | Fri 25 September 2026 | 79.95 (0.11%) | 79.68 | 79.20 - 79.99 | 0.4066 times | Thu 24 September 2026 | 79.86 (-1.41%) | 80.50 | 79.41 - 80.50 | 0.4612 times | Wed 23 September 2026 | 81.00 (1.25%) | 80.05 | 80.05 - 81.15 | 0.5189 times | Tue 22 September 2026 | 80.00 (-0.27%) | 80.51 | 79.80 - 80.80 | 0.4163 times | Mon 21 September 2026 | 80.22 (-1.57%) | 81.50 | 80.16 - 81.70 | 0.4509 times | Fri 18 September 2026 | 81.50 (2.76%) | 79.32 | 79.32 - 81.50 | 1.2435 times | Thu 17 September 2026 | 79.31 (0.46%) | 79.30 | 78.65 - 79.92 | 0.561 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 74.29 and 79.28
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 78.356666666667 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.06 (-3.61%) | 79.95 | 76.51 - 81.50 | 1.8692 times | Fri 25 September 2026 | 79.95 (-1.9%) | 81.50 | 79.20 - 81.70 | 0.6479 times | Fri 18 September 2026 | 81.50 (0.51%) | 81.09 | 78.16 - 81.87 | 0.9784 times | Fri 11 September 2026 | 81.09 (-2.77%) | 83.50 | 80.10 - 83.90 | 0.8711 times | Fri 04 September 2026 | 83.40 (-0.6%) | 83.90 | 81.30 - 84.15 | 0.9399 times | Fri 28 August 2026 | 83.90 (-2.89%) | 86.65 | 83.65 - 87.25 | 0.9828 times | Fri 21 August 2026 | 86.40 (-1.34%) | 87.40 | 85.00 - 87.56 | 0.8916 times | Fri 14 August 2026 | 87.57 (-1.33%) | 89.17 | 87.49 - 89.17 | 0.6235 times | Fri 07 August 2026 | 88.75 (-0.45%) | 89.50 | 88.50 - 90.85 | 0.9564 times | Fri 31 July 2026 | 89.15 (1.75%) | 88.10 | 87.00 - 89.88 | 1.2391 times | Fri 24 July 2026 | 87.62 (-0.89%) | 88.38 | 86.02 - 89.15 | 0.7401 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 75.58 and 77.99
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.06 (-2.8%) | 78.70 | 76.51 - 78.92 | 0.0503 times | Wed 30 September 2026 | 79.28 (-4.87%) | 83.34 | 77.07 - 83.95 | 0.7575 times | Mon 31 August 2026 | 83.34 (-6.52%) | 89.50 | 82.90 - 90.85 | 0.5809 times | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.7304 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.3402 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.8049 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.4569 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3733 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.511 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3947 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.9426 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 50.17 and 103.41
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 94.44 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.06 (-38.16%) | 125.31 | 76.51 - 129.75 | 0.5115 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8015 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.9955 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.651 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1616 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8787 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.33
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 79.66 |
| 20 day DMA | 80.49 |
| 35 day DMA | 82.6 |
| 50 day DMA | 84.39 |
| 100 day DMA | 89.6 |
| 150 day DMA | 93.2 |
| 200 day DMA | 99.44 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.65 | 79.84 |
| 12 day EMA | 79.7 | 80.18 | 80.34 |
| 20 day EMA | 80.61 | 80.98 | 81.16 |
| 35 day EMA | 82.35 | 82.66 | 82.86 |
| 50 day EMA | 84.16 | 84.45 | 84.66 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.58 | 79.92 |
| 12 day SMA | 79.66 | 79.84 | 79.99 |
| 20 day SMA | 80.49 | 80.76 | 80.92 |
| 35 day SMA | 82.6 | 82.92 | 83.16 |
| 50 day SMA | 84.39 | 84.6 | 84.78 |
| 100 day SMA | 89.6 | 89.88 | 90.16 |
| 150 day SMA | 93.2 | 93.43 | 93.65 |
| 200 day SMA | 99.44 | 99.62 | 99.78 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 75.98 | 77.50 | 74.63 to 77.78 | 1.26 times |
| 29 Tue | 77.39 | 76.36 | 75.51 to 77.90 | 1.19 times |
| 28 Mon | 76.43 | 78.45 | 76.25 to 78.45 | 1.12 times |
| 25 Fri | 78.49 | 78.96 | 78.05 to 79.19 | 0.84 times |
| 24 Thu | 78.79 | 80.50 | 78.71 to 80.52 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.80 | 76.90 | 73.61 to 76.94 | 1.39 times |
| 29 Tue | 76.98 | 75.86 | 74.82 to 77.27 | 1.13 times |
| 28 Mon | 75.78 | 78.00 | 75.56 to 78.00 | 1.01 times |
| 25 Fri | 78.04 | 78.66 | 77.56 to 78.66 | 0.79 times |
| 24 Thu | 78.67 | 79.46 | 78.52 to 79.65 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 74.74 | 76.44 | 73.20 to 76.44 | 1 times |
Option chain for Bond 8 IRFC 27 Tue October 2026 expiry
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.02 | 29.10 | 4.87 |
| 29 Tue September 2026 | 0.02 | 30.50 | 4.64 |
| 28 Mon September 2026 | 0.03 | 30.77 | 5.49 |
| 25 Fri September 2026 | 0.02 | 28.99 | 5.72 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.05 | 23.90 | 0.66 |
| 29 Tue September 2026 | 0.04 | 21.90 | 0.49 |
| 28 Mon September 2026 | 0.06 | 23.10 | 0.43 |
| 25 Fri September 2026 | 0.07 | 21.20 | 0.35 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 17.40 | 0.39 |
| 29 Tue September 2026 | 0.09 | 17.40 | 0.34 |
| 28 Mon September 2026 | 0.11 | 18.30 | 0.33 |
| 25 Fri September 2026 | 0.14 | 16.15 | 0.3 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 14.75 | 0.19 |
| 29 Tue September 2026 | 0.15 | 14.75 | 1.33 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.24 | 10.50 | 0.25 |
| 29 Tue September 2026 | 0.33 | 10.50 | 0.33 |
| 28 Mon September 2026 | 0.33 | 10.50 | 0.33 |
| 25 Fri September 2026 | 0.33 | 10.50 | 0.33 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.19 | 15.38 | 0.09 |
| 29 Tue September 2026 | 0.20 | 12.90 | 0.13 |
| 28 Mon September 2026 | 0.22 | 13.40 | 0.12 |
| 25 Fri September 2026 | 0.31 | 11.75 | 0.08 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.26 | 11.50 | 0.1 |
| 29 Tue September 2026 | 0.27 | 11.50 | 0.22 |
| 28 Mon September 2026 | 0.29 | 11.50 | 0.23 |
| 25 Fri September 2026 | 0.44 | 9.90 | 0.17 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.31 | 9.41 | 0.36 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.37 | 9.20 | 0.01 |
| 29 Tue September 2026 | 0.43 | 9.20 | 0.02 |
| 28 Mon September 2026 | 0.40 | 9.20 | 0.05 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 9.37 | 0.17 |
| 29 Tue September 2026 | 0.50 | 8.18 | 0.22 |
| 28 Mon September 2026 | 0.49 | 8.80 | 0.13 |
| 25 Fri September 2026 | 0.72 | 7.00 | 0.12 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.53 | 7.00 | 0.2 |
| 29 Tue September 2026 | 0.60 | 7.00 | 0.5 |
| 28 Mon September 2026 | 0.58 | 6.40 | 0.61 |
| 25 Fri September 2026 | 0.85 | 6.40 | 0.97 |
Bond8 IRFC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.62 | 4.80 | 0.08 |
| 29 Tue September 2026 | 0.75 | 6.00 | 0.22 |
| 28 Mon September 2026 | 0.69 | 7.00 | 0.33 |
| 25 Fri September 2026 | 1.02 | 5.15 | 0.33 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.78 | 7.01 | 0.09 |
| 29 Tue September 2026 | 0.91 | 5.40 | 0.2 |
| 28 Mon September 2026 | 0.82 | 6.21 | 0.22 |
| 25 Fri September 2026 | 1.25 | 4.70 | 0.21 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 6.07 | 0.04 |
| 29 Tue September 2026 | 1.14 | 4.47 | 0.2 |
| 28 Mon September 2026 | 0.99 | 5.38 | 0.14 |
| 25 Fri September 2026 | 1.50 | 3.75 | 0.21 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.13 | 5.11 | 0.61 |
| 29 Tue September 2026 | 1.37 | 3.76 | 0.74 |
| 28 Mon September 2026 | 1.20 | 4.70 | 0.77 |
| 25 Fri September 2026 | 1.84 | 3.30 | 0.97 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.39 | 4.36 | 0.66 |
| 29 Tue September 2026 | 1.69 | 3.25 | 0.73 |
| 28 Mon September 2026 | 1.46 | 4.00 | 0.7 |
| 25 Fri September 2026 | 2.26 | 2.69 | 0.96 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.69 | 3.69 | 0.98 |
| 29 Tue September 2026 | 2.06 | 2.62 | 1.17 |
| 28 Mon September 2026 | 1.77 | 3.32 | 0.99 |
| 25 Fri September 2026 | 2.72 | 2.19 | 1.2 |
Bond8 IRFC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.06 | 3.12 | 0.99 |
| 29 Tue September 2026 | 2.52 | 2.11 | 1.08 |
| 28 Mon September 2026 | 2.21 | 2.62 | 1 |
Bond8 IRFC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 2.52 | 3.74 |
Bond8 IRFC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 2.06 | 4.88 |
| 29 Tue September 2026 | 3.76 | 1.33 | 6.33 |
| 28 Mon September 2026 | 3.22 | 1.75 | 11.44 |
| 25 Fri September 2026 | 4.30 | 1.12 | 52.44 |
Bond8 IRFC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.60 | 1.04 | 105 |
| 29 Tue September 2026 | 5.60 | 0.65 | 74.67 |
Bond8 IRFC Option strike: 71.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.90 | 0.88 | 97 |
Bond8 IRFC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.29 | 0.65 | 27 |
| 29 Tue September 2026 | 7.75 | 0.43 | 68.67 |
| 28 Mon September 2026 | 9.98 | 0.58 | 93.75 |
| 25 Fri September 2026 | 9.98 | 0.38 | 76.5 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
