ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 109.54 and 112.6

Intraday Target 1108.92
Intraday Target 2110.15
Intraday Target 3111.98
Intraday Target 4113.21
Intraday Target 5115.04

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 19 February 2026 111.38 (-1.7%) 113.31 110.75 - 113.81 0.9028 times
Wed 18 February 2026 113.31 (0.28%) 112.98 112.03 - 113.75 0.775 times
Tue 17 February 2026 112.99 (-0.17%) 113.00 112.31 - 113.46 0.7374 times
Mon 16 February 2026 113.18 (1.56%) 111.44 110.57 - 113.42 1.2626 times
Fri 13 February 2026 111.44 (-1.84%) 112.80 111.05 - 112.85 1.1828 times
Thu 12 February 2026 113.53 (-0.7%) 114.20 112.80 - 114.20 0.982 times
Wed 11 February 2026 114.33 (-0.98%) 115.46 113.62 - 115.80 0.9506 times
Tue 10 February 2026 115.46 (0.34%) 115.45 114.91 - 116.70 1.152 times
Mon 09 February 2026 115.07 (0.47%) 114.99 114.70 - 116.00 0.8699 times
Fri 06 February 2026 114.53 (-0.16%) 114.50 112.59 - 114.97 1.1849 times
Thu 05 February 2026 114.71 (-1.11%) 116.00 114.26 - 116.50 0.9259 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 109.36 and 112.6

Weekly Target 1108.68
Weekly Target 2110.03
Weekly Target 3111.92
Weekly Target 4113.27
Weekly Target 5115.16

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 19 February 2026 111.38 (-0.05%) 111.44 110.57 - 113.81 0.3941 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.5506 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.4708 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.7787 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.0758 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.4962 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.6736 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 1.7278 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 2.5519 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.2806 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.3312 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 104.31 and 117.64

Monthly Target 1101.95
Monthly Target 2106.67
Monthly Target 3115.28333333333
Monthly Target 4120
Monthly Target 5128.61

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 19 February 2026 111.38 (-7.26%) 121.30 110.57 - 123.90 0.8806 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.25 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7411 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3788 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5529 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6741 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5379 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8683 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.41 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7064 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.1909 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 101.39 and 120.57

Yearly Target 198.05
Yearly Target 2104.72
Yearly Target 3117.23333333333
Yearly Target 4123.9
Yearly Target 5136.41

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Thu 19 February 2026 111.38 (-10.62%) 125.31 110.57 - 129.75 0.1265 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.834 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.117 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.7991 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2087 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9143 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 112.46
12 day DMA 113.83
20 day DMA 114.93
35 day DMA 118.25
50 day DMA 118.16
100 day DMA 119.84
150 day DMA 122.32
200 day DMA 126.06

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63113.26113.24
12 day EMA113.76114.19114.35
20 day EMA114.85115.21115.41
35 day EMA116116.27116.44
50 day EMA117.24117.48117.65

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46112.89113.09
12 day SMA113.83114.14114.27
20 day SMA114.93115.21115.3
35 day SMA118.25118.62118.95
50 day SMA118.16118.21118.17
100 day SMA119.84119.97120.09
150 day SMA122.32122.48122.61
200 day SMA126.06126.1126.16

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 21.84

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 111.31 113.20 110.68 to 113.99 0.73 times
18 Wed 113.66 112.71 111.95 to 113.94 0.97 times
17 Tue 113.23 113.00 112.19 to 113.59 1.07 times
16 Mon 113.46 111.98 109.99 to 113.75 1.07 times
13 Fri 110.74 112.56 110.20 to 112.56 1.15 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 109.77 111.70 109.18 to 112.53 1.48 times
18 Wed 112.09 112.09 110.83 to 112.95 1.14 times
17 Tue 112.06 112.11 111.23 to 112.60 0.91 times
16 Mon 112.40 109.81 109.00 to 112.69 0.81 times
13 Fri 109.54 111.25 109.05 to 111.39 0.65 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 109.77 111.93 109.33 to 112.01 1.65 times
18 Wed 111.85 112.09 110.85 to 112.84 0.89 times
17 Tue 112.03 111.70 111.30 to 112.41 0.85 times
16 Mon 112.10 109.20 108.80 to 112.31 0.79 times
13 Fri 109.20 110.50 109.00 to 110.50 0.82 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
19 Thu February 2026 0.0332.10 0.05
18 Wed February 2026 0.0329.05 0.09
17 Tue February 2026 0.0529.05 0.08
16 Mon February 2026 0.0729.05 0.06
13 Fri February 2026 0.0829.05 0.06

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
19 Thu February 2026 0.0230.95 0.03
18 Wed February 2026 0.0330.95 0.02
17 Tue February 2026 0.0530.95 0.02
16 Mon February 2026 0.0930.95 0.02
13 Fri February 2026 0.0930.95 0.02

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
19 Thu February 2026 0.0227.50 0.11
18 Wed February 2026 0.0427.10 0.1
17 Tue February 2026 0.0527.25 0.09
16 Mon February 2026 0.1028.61 0.09
13 Fri February 2026 0.1026.60 0.14

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
19 Thu February 2026 0.0620.71 0.05
18 Wed February 2026 0.0520.71 0.04
17 Tue February 2026 0.0620.71 0.03
16 Mon February 2026 0.1420.71 0.04
13 Fri February 2026 0.1520.71 0.03

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
19 Thu February 2026 0.0323.95 0.07
18 Wed February 2026 0.0521.78 0.06
17 Tue February 2026 0.0822.54 0.07
16 Mon February 2026 0.1519.25 0.06
13 Fri February 2026 0.1619.25 0.05

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
19 Thu February 2026 0.0221.52 0.07
18 Wed February 2026 0.0621.22 0.07
17 Tue February 2026 0.0821.22 0.06
16 Mon February 2026 0.1821.22 0.07
13 Fri February 2026 0.1721.22 0.07

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
19 Thu February 2026 0.0521.45 0.13
18 Wed February 2026 0.0517.30 0.03
17 Tue February 2026 0.0917.30 0.02
16 Mon February 2026 0.1917.30 0.02
13 Fri February 2026 0.1817.30 0.02

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
19 Thu February 2026 0.0218.96 0.01
18 Wed February 2026 0.0618.50 0.01
17 Tue February 2026 0.1017.90 0.01
16 Mon February 2026 0.2017.90 0.01
13 Fri February 2026 0.2117.90 0.01

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
19 Thu February 2026 0.0412.13 0.02
18 Wed February 2026 0.0612.13 0.02
17 Tue February 2026 0.1112.13 0.01
16 Mon February 2026 0.2212.13 0.02
13 Fri February 2026 0.2412.13 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
19 Thu February 2026 0.0418.65 0.08
18 Wed February 2026 0.0716.40 0.08
17 Tue February 2026 0.1216.92 0.07
16 Mon February 2026 0.2416.72 0.07
13 Fri February 2026 0.2519.10 0.13

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
19 Thu February 2026 0.0611.04 0.01
18 Wed February 2026 0.0911.04 0.01
17 Tue February 2026 0.1611.04 0.01
16 Mon February 2026 0.2811.04 0.01
13 Fri February 2026 0.2711.04 0.01

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
19 Thu February 2026 0.0512.54 0.05
18 Wed February 2026 0.0912.54 0.05
17 Tue February 2026 0.1712.54 0.04
16 Mon February 2026 0.3012.54 0.03
13 Fri February 2026 0.3012.54 0.03

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
19 Thu February 2026 0.0514.80 0.05
18 Wed February 2026 0.1114.80 0.04
17 Tue February 2026 0.1914.80 0.03
16 Mon February 2026 0.3314.80 0.03
13 Fri February 2026 0.3214.80 0.02

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
19 Thu February 2026 0.0413.83 0.01
18 Wed February 2026 0.1213.83 0.01
17 Tue February 2026 0.2113.83 0.01
16 Mon February 2026 0.3613.83 0.01
13 Fri February 2026 0.3713.83 0.01

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
19 Thu February 2026 0.0512.93 0.09
18 Wed February 2026 0.1411.64 0.08
17 Tue February 2026 0.2511.93 0.08
16 Mon February 2026 0.4111.96 0.08
13 Fri February 2026 0.4114.69 0.08

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
19 Thu February 2026 0.0511.82 0.14
18 Wed February 2026 0.1610.52 0.12
17 Tue February 2026 0.3010.15 0.08
16 Mon February 2026 0.4610.15 0.07
13 Fri February 2026 0.4610.15 0.07

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
19 Thu February 2026 0.0710.64 0.2
18 Wed February 2026 0.199.46 0.19
17 Tue February 2026 0.3410.34 0.18
16 Mon February 2026 0.5110.13 0.2
13 Fri February 2026 0.5211.44 0.22

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
19 Thu February 2026 0.088.48 0.5
18 Wed February 2026 0.228.48 0.43
17 Tue February 2026 0.389.55 0.43
16 Mon February 2026 0.579.55 0.4
13 Fri February 2026 0.579.55 0.42

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
19 Thu February 2026 0.098.48 0.31
18 Wed February 2026 0.268.48 0.28
17 Tue February 2026 0.418.48 0.25
16 Mon February 2026 0.648.48 0.26
13 Fri February 2026 0.648.48 0.28

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
19 Thu February 2026 0.129.11 0.17
18 Wed February 2026 0.316.57 0.15
17 Tue February 2026 0.507.24 0.16
16 Mon February 2026 0.747.20 0.15
13 Fri February 2026 0.7010.00 0.16

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
19 Thu February 2026 0.146.76 0.52
18 Wed February 2026 0.366.76 0.48
17 Tue February 2026 0.576.76 0.49
16 Mon February 2026 0.836.76 0.52
13 Fri February 2026 0.796.76 0.5

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
19 Thu February 2026 0.156.82 0.18
18 Wed February 2026 0.424.63 0.19
17 Tue February 2026 0.675.34 0.3
16 Mon February 2026 0.986.36 0.33
13 Fri February 2026 0.908.09 0.31

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
19 Thu February 2026 0.225.84 0.15
18 Wed February 2026 0.553.82 0.2
17 Tue February 2026 0.814.68 0.2
16 Mon February 2026 1.134.82 0.23
13 Fri February 2026 1.017.38 0.23

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
19 Thu February 2026 0.304.93 0.22
18 Wed February 2026 0.733.06 0.31
17 Tue February 2026 1.003.72 0.33
16 Mon February 2026 1.383.93 0.35
13 Fri February 2026 1.206.61 0.48

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
19 Thu February 2026 0.414.08 0.37
18 Wed February 2026 1.012.31 0.37
17 Tue February 2026 1.263.02 0.46
16 Mon February 2026 1.683.21 0.48
13 Fri February 2026 1.375.56 0.47

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
19 Thu February 2026 0.543.31 0.58
18 Wed February 2026 1.371.68 0.67
17 Tue February 2026 1.612.37 0.92
16 Mon February 2026 2.042.59 1.03
13 Fri February 2026 1.614.87 1.06

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
19 Thu February 2026 0.782.45 0.58
18 Wed February 2026 1.801.16 0.95
17 Tue February 2026 2.031.81 0.71
16 Mon February 2026 2.492.04 0.77
13 Fri February 2026 1.864.22 0.72

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
19 Thu February 2026 1.031.78 0.93
18 Wed February 2026 2.460.79 1.17
17 Tue February 2026 2.591.36 1.19
16 Mon February 2026 3.001.60 1.28
13 Fri February 2026 2.203.44 0.87

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
19 Thu February 2026 1.401.15 0.96
18 Wed February 2026 3.230.55 0.72
17 Tue February 2026 3.161.01 0.65
16 Mon February 2026 3.691.23 0.62
13 Fri February 2026 2.612.82 1

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
19 Thu February 2026 1.850.82 3.14
18 Wed February 2026 4.030.37 3.46
17 Tue February 2026 3.950.75 4.3
16 Mon February 2026 4.310.95 4.71
13 Fri February 2026 3.032.34 4.27

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
19 Thu February 2026 2.830.59 11.92
18 Wed February 2026 4.790.25 20.22
17 Tue February 2026 4.780.57 15.33
16 Mon February 2026 5.050.73 21.44
13 Fri February 2026 3.571.87 28.17

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
19 Thu February 2026 5.850.31 52.69
18 Wed February 2026 5.850.18 53.88
17 Tue February 2026 4.250.41 64.47
16 Mon February 2026 4.250.54 48.67
13 Fri February 2026 4.251.52 41.13

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
19 Thu February 2026 4.550.28 10.3
18 Wed February 2026 4.930.15 7.23
17 Tue February 2026 4.930.33 8.92
16 Mon February 2026 4.930.44 10.31
13 Fri February 2026 4.931.23 10.38

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
19 Thu February 2026 5.710.16 35.5
18 Wed February 2026 7.500.12 19.5
17 Tue February 2026 7.340.27 22.63
16 Mon February 2026 7.610.35 38
13 Fri February 2026 9.371.02 31

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
19 Thu February 2026 7.290.12 37
18 Wed February 2026 7.950.11 44.38
17 Tue February 2026 8.290.23 47.11
16 Mon February 2026 8.240.27 57.89
13 Fri February 2026 11.180.74 144.5

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
19 Thu February 2026 9.250.09 23.33
18 Wed February 2026 12.780.09 23.33
17 Tue February 2026 12.780.17 43.67
16 Mon February 2026 12.780.19 51
13 Fri February 2026 12.780.47 59

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
19 Thu February 2026 14.000.09 16
18 Wed February 2026 14.000.09 12
17 Tue February 2026 14.000.16 3
16 Mon February 2026 14.000.16 3

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
19 Thu February 2026 9.400.16 16.33
18 Wed February 2026 9.400.16 16.33
17 Tue February 2026 9.400.16 16.33
16 Mon February 2026 9.400.16 16.33
13 Fri February 2026 11.000.29 1.33

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
19 Thu February 2026 12.010.06 20.23
18 Wed February 2026 13.800.05 22.77
17 Tue February 2026 11.600.10 24.93
16 Mon February 2026 11.600.11 25.5
13 Fri February 2026 11.200.25 31.15

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
19 Thu February 2026 16.410.01 43
18 Wed February 2026 16.410.04 51.33
17 Tue February 2026 16.410.06 52.33

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top