Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 88.07 and 89.52
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 89.153333333333 |
| Intraday Target 4 | 89.88 |
| Intraday Target 5 | 90.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.15 (0.26%) | 89.50 | 88.43 - 89.88 | 1.5137 times | Thu 30 July 2026 | 88.92 (-0.24%) | 89.40 | 87.64 - 89.40 | 1.9868 times | Wed 29 July 2026 | 89.13 (2.27%) | 87.40 | 87.35 - 89.64 | 1.2937 times | Tue 28 July 2026 | 87.15 (-1.11%) | 88.13 | 87.00 - 88.40 | 0.8203 times | Mon 27 July 2026 | 88.13 (0.58%) | 88.10 | 88.00 - 88.53 | 0.6461 times | Fri 24 July 2026 | 87.62 (0.68%) | 86.50 | 86.02 - 87.85 | 0.7821 times | Thu 23 July 2026 | 87.03 (-0.41%) | 87.00 | 86.51 - 87.87 | 0.7903 times | Wed 22 July 2026 | 87.39 (-1.04%) | 88.31 | 87.17 - 88.38 | 0.7445 times | Tue 21 July 2026 | 88.31 (-0.46%) | 88.70 | 88.00 - 89.10 | 0.6723 times | Mon 20 July 2026 | 88.72 (0.35%) | 88.38 | 87.64 - 89.15 | 0.7502 times | Fri 17 July 2026 | 88.41 (0%) | 88.50 | 87.92 - 88.80 | 0.635 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 88.08 and 90.96
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.676666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.15 (1.75%) | 88.10 | 87.00 - 89.88 | 0.8839 times | Fri 24 July 2026 | 87.62 (-0.89%) | 88.38 | 86.02 - 89.15 | 0.5279 times | Fri 17 July 2026 | 88.41 (-1.66%) | 89.90 | 87.92 - 90.00 | 0.5561 times | Fri 10 July 2026 | 89.90 (-0.74%) | 90.61 | 86.93 - 90.61 | 0.6564 times | Fri 03 July 2026 | 90.57 (-1.31%) | 91.80 | 90.19 - 92.19 | 1.3876 times | Thu 25 June 2026 | 91.77 (-7.78%) | 99.85 | 91.01 - 101.20 | 2.6851 times | Fri 19 June 2026 | 99.51 (3.78%) | 97.42 | 96.85 - 100.97 | 1.0927 times | Fri 12 June 2026 | 95.89 (-0.6%) | 95.87 | 92.67 - 98.00 | 0.824 times | Fri 05 June 2026 | 96.47 (-1.07%) | 98.20 | 94.55 - 98.40 | 0.705 times | Fri 29 May 2026 | 97.51 (-0.69%) | 99.00 | 97.02 - 101.08 | 0.6813 times | Fri 22 May 2026 | 98.19 (-0.68%) | 98.00 | 95.17 - 98.53 | 0.7515 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 84.64 and 90.54
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 86.14 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.63 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.156 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.6943 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.2567 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.1845 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.3033 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.203 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.6756 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3645 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5321 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.6488 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 65.72 and 109.45
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 101.64 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.15 (-28.46%) | 125.31 | 86.02 - 129.75 | 0.4437 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8072 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0169 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6771 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1699 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.885 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.39
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.59 |
| 35 day DMA | 91.51 |
| 50 day DMA | 93.19 |
| 100 day DMA | 96.33 |
| 150 day DMA | 103.33 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.39 | 88.13 |
| 12 day EMA | 88.62 | 88.52 | 88.45 |
| 20 day EMA | 89.33 | 89.35 | 89.39 |
| 35 day EMA | 91.1 | 91.21 | 91.35 |
| 50 day EMA | 93.21 | 93.38 | 93.56 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.19 | 87.81 |
| 12 day SMA | 88.2 | 88.17 | 88.16 |
| 20 day SMA | 88.59 | 88.67 | 88.78 |
| 35 day SMA | 91.51 | 91.67 | 91.87 |
| 50 day SMA | 93.19 | 93.35 | 93.52 |
| 100 day SMA | 96.33 | 96.44 | 96.58 |
| 150 day SMA | 103.33 | 103.47 | 103.62 |
| 200 day SMA | 107.44 | 107.63 | 107.81 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 16.63
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 89.06 | 89.31 | 88.21 to 89.84 | 1.05 times |
| 30 Thu | 88.71 | 89.80 | 87.30 to 89.80 | 1.03 times |
| 29 Wed | 89.56 | 87.59 | 87.59 to 89.90 | 0.98 times |
| 28 Tue | 87.45 | 87.80 | 87.21 to 88.20 | 0.99 times |
| 27 Mon | 87.28 | 87.06 | 87.00 to 87.75 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 88.62 | 89.10 | 87.75 to 89.30 | 1.09 times |
| 30 Thu | 88.21 | 89.23 | 86.88 to 89.23 | 1.07 times |
| 29 Wed | 89.23 | 87.55 | 87.34 to 89.60 | 1.02 times |
| 28 Tue | 87.16 | 87.05 | 87.00 to 88.01 | 1 times |
| 27 Mon | 87.05 | 86.85 | 86.85 to 87.43 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 88.04 | 87.79 | 87.39 to 88.77 | 1.44 times |
| 30 Thu | 87.61 | 88.10 | 86.51 to 88.76 | 1.12 times |
| 29 Wed | 88.84 | 87.90 | 87.90 to 89.26 | 0.44 times |
Option chain for Bond 8 IRFC 25 Tue August 2026 expiry
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.11 | 17.05 | 3.84 |
| 30 Thu July 2026 | 0.12 | 17.00 | 4.75 |
| 29 Wed July 2026 | 0.20 | 16.38 | 9.13 |
| 28 Tue July 2026 | 0.12 | 18.30 | 29.89 |
| 27 Mon July 2026 | 0.15 | 18.50 | 107.86 |
Bond8 IRFC Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 16.25 | 0.08 |
| 30 Thu July 2026 | 0.16 | 16.25 | 0.07 |
| 29 Wed July 2026 | 0.27 | 16.25 | 0.15 |
| 28 Tue July 2026 | 0.42 | 16.25 | 0.45 |
| 27 Mon July 2026 | 0.42 | 16.60 | 0.38 |
Bond8 IRFC Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.21 | 13.23 | 0.02 |
| 30 Thu July 2026 | 0.22 | 15.58 | 0.03 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.31 | 11.13 | 0.08 |
| 30 Thu July 2026 | 0.32 | 11.47 | 0.08 |
| 29 Wed July 2026 | 0.48 | 10.58 | 0.11 |
| 28 Tue July 2026 | 0.32 | 12.60 | 0.14 |
| 27 Mon July 2026 | 0.38 | 12.90 | 0.14 |
Bond8 IRFC Option strike: 99.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.37 | 12.86 | 0.01 |
| 30 Thu July 2026 | 0.36 | 12.86 | 0.02 |
Bond8 IRFC Option strike: 98.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.44 | 10.28 | 0.04 |
| 30 Thu July 2026 | 0.43 | 10.28 | 0.05 |
| 29 Wed July 2026 | 0.65 | 10.28 | 0.18 |
| 28 Tue July 2026 | 1.50 | 10.28 | 7 |
| 27 Mon July 2026 | 1.50 | 10.81 | 5 |
Bond8 IRFC Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.64 | 6.66 | 0.03 |
| 30 Thu July 2026 | 0.62 | 9.00 | 0.02 |
| 29 Wed July 2026 | 0.91 | 9.00 | 0.04 |
| 28 Tue July 2026 | 0.56 | 9.00 | 0.06 |
| 27 Mon July 2026 | 0.64 | 9.00 | 0.09 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.78 | 6.57 | 0.14 |
| 30 Thu July 2026 | 0.75 | 7.00 | 0.17 |
| 29 Wed July 2026 | 1.11 | 6.44 | 0.2 |
| 28 Tue July 2026 | 0.67 | 7.96 | 0.28 |
| 27 Mon July 2026 | 0.74 | 8.27 | 0.23 |
Bond8 IRFC Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.94 | 7.50 | 0 |
| 30 Thu July 2026 | 0.91 | 7.50 | 0.01 |
| 29 Wed July 2026 | 1.34 | 7.50 | 0.01 |
| 28 Tue July 2026 | 0.79 | 7.50 | 0.04 |
| 27 Mon July 2026 | 0.89 | 7.50 | 0.33 |
Bond8 IRFC Option strike: 93.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.12 | 4.92 | 0.05 |
| 30 Thu July 2026 | 1.10 | 4.92 | 0.06 |
| 29 Wed July 2026 | 1.57 | 4.92 | 0.13 |
| 28 Tue July 2026 | 0.95 | 6.41 | 0.34 |
| 27 Mon July 2026 | 1.05 | 6.55 | 0.45 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.41 | 3.99 | 0.13 |
| 30 Thu July 2026 | 1.35 | 4.57 | 0.07 |
| 29 Wed July 2026 | 1.90 | 5.42 | 0.11 |
| 28 Tue July 2026 | 1.17 | 5.42 | 0.15 |
| 27 Mon July 2026 | 1.26 | 5.65 | 0.2 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.73 | 3.57 | 0.23 |
| 30 Thu July 2026 | 1.64 | 3.90 | 0.17 |
| 29 Wed July 2026 | 2.28 | 3.64 | 0.1 |
| 28 Tue July 2026 | 1.41 | 4.40 | 0.01 |
| 27 Mon July 2026 | 1.51 | 5.15 | 0 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.12 | 2.98 | 0.73 |
| 30 Thu July 2026 | 2.03 | 3.22 | 0.77 |
| 29 Wed July 2026 | 2.74 | 3.06 | 0.98 |
| 28 Tue July 2026 | 1.73 | 4.10 | 1.08 |
| 27 Mon July 2026 | 1.85 | 4.49 | 0.91 |
Bond8 IRFC Option strike: 89.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.56 | 2.45 | 0.83 |
| 30 Thu July 2026 | 2.44 | 2.64 | 0.66 |
| 29 Wed July 2026 | 3.21 | 2.58 | 0.69 |
| 28 Tue July 2026 | 2.10 | 3.53 | 0.88 |
| 27 Mon July 2026 | 2.26 | 3.81 | 0.36 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.06 | 1.95 | 0.83 |
| 30 Thu July 2026 | 2.94 | 2.16 | 0.66 |
| 29 Wed July 2026 | 3.73 | 2.14 | 0.6 |
| 28 Tue July 2026 | 2.55 | 2.96 | 0.6 |
| 27 Mon July 2026 | 2.66 | 3.29 | 0.27 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.67 | 1.55 | 1.19 |
| 30 Thu July 2026 | 3.50 | 1.71 | 1.13 |
| 29 Wed July 2026 | 4.33 | 1.74 | 1.16 |
| 28 Tue July 2026 | 3.04 | 2.50 | 1.05 |
| 27 Mon July 2026 | 3.10 | 2.78 | 1.51 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.29 | 1.23 | 1.74 |
| 30 Thu July 2026 | 4.08 | 1.36 | 1.64 |
| 29 Wed July 2026 | 4.67 | 1.42 | 1.23 |
| 28 Tue July 2026 | 3.62 | 2.10 | 1.06 |
| 27 Mon July 2026 | 3.77 | 2.32 | 1.08 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.03 | 0.96 | 2.53 |
| 30 Thu July 2026 | 4.83 | 1.06 | 2.57 |
| 29 Wed July 2026 | 5.85 | 1.15 | 3.49 |
| 28 Tue July 2026 | 4.25 | 1.70 | 2.55 |
| 27 Mon July 2026 | 4.30 | 1.95 | 2.46 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.87 | 0.74 | 23 |
| 30 Thu July 2026 | 5.52 | 0.83 | 28.17 |
| 29 Wed July 2026 | 4.96 | 0.92 | 34.2 |
| 28 Tue July 2026 | 4.96 | 1.36 | 31.7 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 0.33 | 92 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.35 | 0.25 | 6.11 |
| 30 Thu July 2026 | 10.16 | 0.31 | 6.97 |
| 29 Wed July 2026 | 10.16 | 0.38 | 7.25 |
| 28 Tue July 2026 | 8.11 | 0.56 | 8.33 |
| 27 Mon July 2026 | 8.00 | 0.71 | 8.38 |
Bond8 IRFC Option strike: 76.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.92 | 0.10 | 45 |
| 30 Thu July 2026 | 12.92 | 0.13 | 45.33 |
| 29 Wed July 2026 | 12.46 | 0.17 | 46 |
| 28 Tue July 2026 | 12.46 | 0.24 | 46.67 |
| 27 Mon July 2026 | 12.46 | 0.34 | 47.33 |
Bond8 IRFC Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.21 | 0.06 | 20.5 |
| 30 Thu July 2026 | 15.21 | 0.09 | 20.75 |
| 29 Wed July 2026 | 15.21 | 0.14 | 11.5 |
| 28 Tue July 2026 | 13.75 | 0.19 | 11.38 |
| 27 Mon July 2026 | 14.00 | 0.26 | 51 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
