Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 76.3 and 78.43
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 76.776666666667 |
| Intraday Target 4 | 77.95 |
| Intraday Target 5 | 78.91 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.00 (0.26%) | 76.80 | 75.60 - 77.73 | 0.802 times | Wed 21 October 2026 | 76.80 (-2.09%) | 78.44 | 76.27 - 78.70 | 0.7849 times | Mon 19 October 2026 | 78.44 (-2.26%) | 80.25 | 78.00 - 80.60 | 0.7567 times | Fri 16 October 2026 | 80.25 (1.71%) | 79.22 | 77.30 - 81.10 | 1.5621 times | Thu 15 October 2026 | 78.90 (-1.07%) | 80.00 | 78.50 - 80.20 | 0.5919 times | Wed 14 October 2026 | 79.75 (0.16%) | 79.70 | 79.21 - 80.72 | 0.9262 times | Tue 13 October 2026 | 79.62 (2.74%) | 77.83 | 77.75 - 79.67 | 1.2983 times | Mon 12 October 2026 | 77.50 (3.75%) | 74.85 | 74.80 - 78.07 | 1.5387 times | Fri 09 October 2026 | 74.70 (0.54%) | 74.30 | 74.06 - 75.20 | 0.9127 times | Thu 08 October 2026 | 74.30 (-2.43%) | 76.24 | 74.12 - 76.29 | 0.8264 times | Wed 07 October 2026 | 76.15 (-1.23%) | 76.90 | 76.04 - 77.20 | 0.4688 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 73.8 and 78.8
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.733333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.00 (-4.05%) | 80.25 | 75.60 - 80.60 | 0.6194 times | Fri 16 October 2026 | 80.25 (7.43%) | 74.85 | 74.80 - 81.10 | 1.5639 times | Fri 09 October 2026 | 74.70 (-3.06%) | 78.00 | 74.06 - 78.10 | 0.9514 times | Thu 01 October 2026 | 77.06 (-3.61%) | 79.95 | 76.51 - 81.50 | 1.787 times | Fri 25 September 2026 | 79.95 (-1.9%) | 81.50 | 79.20 - 81.70 | 0.6194 times | Fri 18 September 2026 | 81.50 (0.51%) | 81.09 | 78.16 - 81.87 | 0.9354 times | Fri 11 September 2026 | 81.09 (-2.77%) | 83.50 | 80.10 - 83.90 | 0.8328 times | Fri 04 September 2026 | 83.40 (-0.6%) | 83.90 | 81.30 - 84.15 | 0.8986 times | Fri 28 August 2026 | 83.90 (-2.89%) | 86.65 | 83.65 - 87.25 | 0.9396 times | Fri 21 August 2026 | 86.40 (-1.34%) | 87.40 | 85.00 - 87.56 | 0.8524 times | Fri 14 August 2026 | 87.57 (-1.33%) | 89.17 | 87.49 - 89.17 | 0.5961 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 72.01 and 79.05
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.00 (-2.88%) | 78.70 | 74.06 - 81.10 | 0.5419 times | Wed 30 September 2026 | 79.28 (-4.87%) | 83.34 | 77.07 - 83.95 | 0.7201 times | Mon 31 August 2026 | 83.34 (-6.52%) | 89.50 | 82.90 - 90.85 | 0.5522 times | Fri 31 July 2026 | 89.15 (-1.52%) | 90.98 | 86.02 - 91.92 | 0.6943 times | Tue 30 June 2026 | 90.53 (-7.16%) | 98.20 | 90.19 - 101.20 | 1.274 times | Fri 29 May 2026 | 97.51 (-6.43%) | 104.80 | 95.17 - 107.66 | 0.7652 times | Thu 30 April 2026 | 104.21 (19.47%) | 90.83 | 88.60 - 108.38 | 1.3849 times | Mon 30 March 2026 | 87.23 (-15.76%) | 97.50 | 87.00 - 103.10 | 1.3054 times | Fri 27 February 2026 | 103.55 (-13.78%) | 121.30 | 101.73 - 123.90 | 1.4364 times | Fri 30 January 2026 | 120.10 (-3.63%) | 125.31 | 112.61 - 129.75 | 1.3258 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8466 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 47.69 and 103.38
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 93.603333333333 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 149.29 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.00 (-38.21%) | 125.31 | 74.06 - 129.75 | 0.5367 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.7993 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 2.9875 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6413 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1585 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8763 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.53
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 77.54 |
| 20 day DMA | 78.15 |
| 35 day DMA | 79.48 |
| 50 day DMA | 81.48 |
| 100 day DMA | 86.76 |
| 150 day DMA | 90.99 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 78.16 | 78.84 |
| 12 day EMA | 78.02 | 78.21 | 78.47 |
| 20 day EMA | 78.52 | 78.68 | 78.88 |
| 35 day EMA | 80.06 | 80.24 | 80.44 |
| 50 day EMA | 81.78 | 81.97 | 82.18 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.83 | 79.39 |
| 12 day SMA | 77.54 | 77.5 | 77.52 |
| 20 day SMA | 78.15 | 78.3 | 78.47 |
| 35 day SMA | 79.48 | 79.66 | 79.86 |
| 50 day SMA | 81.48 | 81.71 | 81.95 |
| 100 day SMA | 86.76 | 86.98 | 87.21 |
| 150 day SMA | 90.99 | 91.14 | 91.3 |
| 200 day SMA | 96.87 | 97.12 | 97.4 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.36 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 1684.31 crores (0.15%)
Debt: 436471.15 in crores
Market capitalization: 119929.68
EPS is 5.36 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 1802.19 crores (10.52%)
Debt: 154805.72 in crores
Market capitalization: 120818.34
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 76.22 | 75.51 | 74.89 to 76.85 | 0.76 times |
| 21 Wed | 75.93 | 76.41 | 75.26 to 77.25 | 1.07 times |
| 19 Mon | 77.14 | 79.43 | 76.91 to 79.55 | 1.07 times |
| 16 Fri | 79.43 | 78.35 | 76.35 to 80.25 | 1.06 times |
| 15 Thu | 78.07 | 79.10 | 77.80 to 79.47 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 75.20 | 75.21 | 74.10 to 75.72 | 1.45 times |
| 21 Wed | 75.20 | 76.40 | 74.60 to 76.46 | 1.1 times |
| 19 Mon | 76.39 | 78.90 | 76.19 to 78.90 | 0.96 times |
| 16 Fri | 78.60 | 77.68 | 75.65 to 79.40 | 0.82 times |
| 15 Thu | 77.34 | 78.46 | 77.09 to 78.48 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 74.75 | 75.00 | 73.82 to 75.49 | 1.25 times |
| 21 Wed | 74.98 | 75.75 | 74.31 to 76.07 | 1.14 times |
| 19 Mon | 76.09 | 78.24 | 75.85 to 78.24 | 1.04 times |
| 16 Fri | 78.24 | 77.26 | 75.50 to 79.00 | 0.84 times |
| 15 Thu | 77.15 | 77.40 | 76.89 to 78.08 | 0.72 times |
Option chain for Bond 8 IRFC 27 Tue October 2026 expiry
Bond8 IRFC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.01 | 31.79 | 2.04 |
| 21 Wed October 2026 | 0.01 | 32.00 | 2.01 |
| 19 Mon October 2026 | 0.01 | 30.82 | 2.14 |
| 16 Fri October 2026 | 0.01 | 28.44 | 2.28 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.01 | 23.84 | 0.8 |
| 21 Wed October 2026 | 0.01 | 24.10 | 0.84 |
| 19 Mon October 2026 | 0.03 | 22.82 | 0.77 |
| 16 Fri October 2026 | 0.02 | 20.36 | 0.76 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.01 | 18.80 | 0.57 |
| 21 Wed October 2026 | 0.01 | 19.27 | 0.57 |
| 19 Mon October 2026 | 0.01 | 17.51 | 0.45 |
| 16 Fri October 2026 | 0.04 | 14.90 | 0.49 |
Bond8 IRFC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.01 | 14.75 | 0.17 |
| 21 Wed October 2026 | 0.01 | 14.75 | 0.14 |
| 19 Mon October 2026 | 0.03 | 14.75 | 0.13 |
| 16 Fri October 2026 | 0.08 | 14.75 | 0.09 |
Bond8 IRFC Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.15 | 10.50 | 0.5 |
Bond8 IRFC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 13.82 | 0.05 |
| 21 Wed October 2026 | 0.02 | 14.26 | 0.04 |
| 19 Mon October 2026 | 0.05 | 10.53 | 0.05 |
| 16 Fri October 2026 | 0.09 | 10.53 | 0.05 |
Bond8 IRFC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 12.35 | 0.19 |
| 21 Wed October 2026 | 0.02 | 12.35 | 0.15 |
| 19 Mon October 2026 | 0.06 | 11.50 | 0.13 |
| 16 Fri October 2026 | 0.14 | 11.50 | 0.1 |
Bond8 IRFC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.03 | 10.82 | 0.14 |
| 21 Wed October 2026 | 0.02 | 9.41 | 0.15 |
| 19 Mon October 2026 | 0.07 | 9.41 | 0.13 |
| 16 Fri October 2026 | 0.17 | 9.41 | 0.09 |
Bond8 IRFC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 9.20 | 0.01 |
| 19 Mon October 2026 | 0.08 | 9.20 | 0.01 |
| 16 Fri October 2026 | 0.22 | 9.20 | 0 |
Bond8 IRFC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.03 | 8.81 | 0.14 |
| 21 Wed October 2026 | 0.04 | 9.50 | 0.13 |
| 19 Mon October 2026 | 0.10 | 7.72 | 0.13 |
| 16 Fri October 2026 | 0.29 | 5.78 | 0.11 |
Bond8 IRFC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.04 | 7.79 | 0.11 |
| 21 Wed October 2026 | 0.05 | 8.25 | 0.2 |
| 19 Mon October 2026 | 0.12 | 8.65 | 0.17 |
| 16 Fri October 2026 | 0.36 | 8.65 | 0.13 |
Bond8 IRFC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.04 | 7.40 | 0.28 |
| 21 Wed October 2026 | 0.05 | 7.40 | 0.25 |
| 19 Mon October 2026 | 0.15 | 4.69 | 0.21 |
| 16 Fri October 2026 | 0.49 | 4.69 | 0.21 |
Bond8 IRFC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 6.10 | 0.1 |
| 21 Wed October 2026 | 0.07 | 6.10 | 0.1 |
| 19 Mon October 2026 | 0.21 | 3.18 | 0.09 |
| 16 Fri October 2026 | 0.66 | 3.18 | 0.09 |
Bond8 IRFC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.06 | 4.80 | 0.12 |
| 21 Wed October 2026 | 0.10 | 5.11 | 0.11 |
| 19 Mon October 2026 | 0.29 | 4.20 | 0.08 |
| 16 Fri October 2026 | 0.90 | 2.41 | 0.1 |
Bond8 IRFC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.09 | 3.85 | 0.36 |
| 21 Wed October 2026 | 0.13 | 4.24 | 0.38 |
| 19 Mon October 2026 | 0.40 | 3.30 | 0.42 |
| 16 Fri October 2026 | 1.21 | 1.76 | 0.52 |
Bond8 IRFC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 2.86 | 0.43 |
| 21 Wed October 2026 | 0.20 | 3.30 | 0.4 |
| 19 Mon October 2026 | 0.58 | 2.50 | 0.47 |
| 16 Fri October 2026 | 1.67 | 1.20 | 0.95 |
Bond8 IRFC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.26 | 2.01 | 0.58 |
| 21 Wed October 2026 | 0.33 | 2.44 | 0.56 |
| 19 Mon October 2026 | 0.86 | 1.79 | 0.84 |
| 16 Fri October 2026 | 2.29 | 0.79 | 1.28 |
Bond8 IRFC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 1.22 | 0.73 |
| 21 Wed October 2026 | 0.54 | 1.62 | 0.77 |
| 19 Mon October 2026 | 1.27 | 1.20 | 1.54 |
| 16 Fri October 2026 | 3.00 | 0.50 | 1.82 |
Bond8 IRFC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.86 | 0.68 | 2.12 |
| 21 Wed October 2026 | 0.90 | 1.01 | 2.12 |
| 19 Mon October 2026 | 1.88 | 0.78 | 4.07 |
| 16 Fri October 2026 | 3.92 | 0.32 | 3.88 |
Bond8 IRFC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.55 | 0.33 | 2.01 |
| 21 Wed October 2026 | 1.47 | 0.58 | 2.24 |
| 19 Mon October 2026 | 2.58 | 0.48 | 4.61 |
| 16 Fri October 2026 | 4.77 | 0.22 | 4.45 |
Bond8 IRFC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.21 | 0.17 | 1.59 |
| 21 Wed October 2026 | 2.21 | 0.32 | 1.48 |
| 19 Mon October 2026 | 3.39 | 0.31 | 1.67 |
| 16 Fri October 2026 | 5.63 | 0.16 | 1.59 |
Bond8 IRFC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.72 | 0.09 | 3.91 |
| 21 Wed October 2026 | 6.72 | 0.18 | 4.05 |
| 19 Mon October 2026 | 6.72 | 0.20 | 3.67 |
| 16 Fri October 2026 | 6.72 | 0.12 | 3.95 |
Bond8 IRFC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.73 | 0.07 | 22.33 |
| 21 Wed October 2026 | 3.89 | 0.11 | 17.86 |
| 19 Mon October 2026 | 5.60 | 0.14 | 59 |
| 16 Fri October 2026 | 5.60 | 0.09 | 66.67 |
Bond8 IRFC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.50 | 0.03 | 7.7 |
| 21 Wed October 2026 | 5.35 | 0.06 | 8.15 |
| 19 Mon October 2026 | 7.20 | 0.08 | 9.38 |
| 16 Fri October 2026 | 10.20 | 0.05 | 11.43 |
Bond8 IRFC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.54 | 0.02 | 8.33 |
| 21 Wed October 2026 | 11.54 | 0.02 | 15.33 |
| 19 Mon October 2026 | 11.54 | 0.02 | 15 |
| 16 Fri October 2026 | 11.54 | 0.03 | 17.33 |
Bond8 IRFC Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.70 | 0.02 | 0.13 |
| 19 Mon October 2026 | 15.70 | 0.02 | 0.13 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
