Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 123.21 and 128.28
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 122.29 |
| Intraday Target 3 | 124.12 |
| Intraday Target 4 | 127.36 |
| Intraday Target 5 | 129.19 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 1.2867 times | Fri 09 May 2025 | 116.42 (-2.12%) | 115.50 | 114.33 - 117.75 | 1.1818 times | Thu 08 May 2025 | 118.94 (-1.91%) | 122.50 | 118.00 - 123.44 | 0.6748 times | Wed 07 May 2025 | 121.25 (0.73%) | 116.99 | 116.69 - 121.90 | 1.0688 times | Tue 06 May 2025 | 120.37 (-3.71%) | 125.25 | 120.01 - 125.80 | 0.9162 times | Mon 05 May 2025 | 125.01 (0.65%) | 124.86 | 124.11 - 125.89 | 0.6661 times | Fri 02 May 2025 | 124.20 (-0.22%) | 124.34 | 124.00 - 126.85 | 0.8545 times | Wed 30 April 2025 | 124.47 (-1.94%) | 126.99 | 123.50 - 127.25 | 0.7366 times | Tue 29 April 2025 | 126.93 (-0.19%) | 128.59 | 126.69 - 129.50 | 0.8937 times | Mon 28 April 2025 | 127.17 (-1.27%) | 128.00 | 125.63 - 129.60 | 1.7209 times | Fri 25 April 2025 | 128.80 (-3.46%) | 133.49 | 126.22 - 134.14 | 1.9258 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 123.21 and 128.28
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 124.12 |
| Weekly Target 4 | 127.36 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (7.83%) | 122.50 | 120.88 - 125.95 | 0.2774 times | Fri 09 May 2025 | 116.42 (-6.26%) | 124.86 | 114.33 - 125.89 | 0.9719 times | Fri 02 May 2025 | 124.20 (-3.57%) | 128.00 | 123.50 - 129.60 | 0.9067 times | Fri 25 April 2025 | 128.80 (-0.53%) | 130.00 | 126.22 - 137.66 | 1.6027 times | Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.6487 times | Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.7534 times | Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.8822 times | Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.6607 times | Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.4341 times | Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.8623 times | Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 2.2043 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 119.93 and 132.45
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 134.76 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (0.85%) | 124.34 | 114.33 - 126.85 | 0.2363 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 0.7598 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.0155 times | Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.882 times | Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 1.3492 times | Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 1.2369 times | Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.8444 times | Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 1.2304 times | Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.9007 times | Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.5449 times | Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 5.8871 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 92.41 and 141.17
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 103.45 |
| Yearly Target 3 | 130.12333333333 |
| Yearly Target 4 | 152.21 |
| Yearly Target 5 | 178.88 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 125.53 (-15.77%) | 149.70 | 108.04 - 156.80 | 0.3749 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0032 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6063 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1474 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8679 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 IRFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond 8 IRFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bond 8 IRFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.16
Munafa value: 85 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.26 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 124.38 |
| 20 day DMA | 126.23 |
| 35 day DMA | 126.42 |
| 50 day DMA | 124.23 |
| 100 day DMA | 132.43 |
| 150 day DMA | 138.05 |
| 200 day DMA | 147.22 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 119.95 | 121.72 |
| 12 day EMA | 123.52 | 123.16 | 124.38 |
| 20 day EMA | 124.54 | 124.44 | 125.28 |
| 35 day EMA | 124.48 | 124.42 | 124.89 |
| 50 day EMA | 123.72 | 123.65 | 123.94 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.4 | 121.95 |
| 12 day SMA | 124.38 | 125.11 | 126.44 |
| 20 day SMA | 126.23 | 126.17 | 126.47 |
| 35 day SMA | 126.42 | 126.23 | 126.26 |
| 50 day SMA | 124.23 | 124.22 | 124.37 |
| 100 day SMA | 132.43 | 132.77 | 133.24 |
| 150 day SMA | 138.05 | 138.25 | 138.53 |
| 200 day SMA | 147.22 | 147.51 | 147.89 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.00 and PE is: 25.11
Last quarter profit: (December 2024 quarter) 1630.66 crores (1.98%)
Debt: 406528.03 in crores
Market capitalization: 155842.21
EPS is 4.98 and PE is: 25.21
Last quarter profit: (September 2024 quarter) 1612.65 crores (4.41%)
Debt: 403111.11 in crores
Market capitalization: 204731.22
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 116.43 | 119.33 | 113.94 to 119.33 | 1.02 times |
| 08 Thu | 118.15 | 121.43 | 117.46 to 122.69 | 1.01 times |
| 07 Wed | 121.08 | 117.25 | 117.13 to 121.41 | 1 times |
| 06 Tue | 119.83 | 125.07 | 119.51 to 125.20 | 1.01 times |
| 05 Mon | 125.01 | 124.00 | 122.90 to 125.74 | 0.97 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 114.73 | 113.87 | 112.35 to 115.50 | 1.16 times |
| 08 Thu | 115.94 | 119.86 | 115.43 to 120.40 | 1.08 times |
| 07 Wed | 118.85 | 116.45 | 115.77 to 119.07 | 0.99 times |
| 06 Tue | 117.45 | 122.50 | 117.14 to 122.50 | 0.97 times |
| 05 Mon | 122.65 | 121.06 | 120.18 to 123.20 | 0.8 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 114.28 | 114.00 | 112.00 to 114.62 | 1.13 times |
| 08 Thu | 115.48 | 119.05 | 114.99 to 119.05 | 1.04 times |
| 07 Wed | 117.82 | 116.00 | 114.90 to 118.13 | 0.98 times |
| 06 Tue | 116.42 | 120.50 | 116.10 to 120.50 | 1.01 times |
| 05 Mon | 121.26 | 119.33 | 119.15 to 121.50 | 0.84 times |
Option chain for Bond 8 IRFC 29 Thu May 2025 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.15 | 27.95 | 0.06 |
| 08 Thu May 2025 | 0.20 | 27.95 | 0.06 |
| 07 Wed May 2025 | 0.20 | 30.90 | 0.06 |
| 06 Tue May 2025 | 0.25 | 28.70 | 0.06 |
Bond8 IRFC Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.02 |
| 08 Thu May 2025 | 0.25 | 23.15 | 0.02 |
| 07 Wed May 2025 | 0.25 | 23.15 | 0.02 |
| 06 Tue May 2025 | 0.25 | 23.15 | 0.01 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.20 | 25.35 | 0.17 |
| 08 Thu May 2025 | 0.25 | 25.35 | 0.13 |
| 07 Wed May 2025 | 0.30 | 25.35 | 0.13 |
| 06 Tue May 2025 | 0.35 | 21.90 | 0.11 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.25 | 23.15 | 0.2 |
| 08 Thu May 2025 | 0.35 | 23.15 | 0.2 |
| 07 Wed May 2025 | 0.40 | 23.15 | 0.18 |
| 06 Tue May 2025 | 0.40 | 22.65 | 0.17 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.30 | 18.75 | 0.07 |
| 08 Thu May 2025 | 0.45 | 18.75 | 0.07 |
| 07 Wed May 2025 | 0.55 | 19.35 | 0.07 |
| 06 Tue May 2025 | 0.55 | 19.35 | 0.07 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.35 | 20.90 | 0.06 |
| 08 Thu May 2025 | 0.55 | 20.15 | 0.06 |
| 07 Wed May 2025 | 0.65 | 18.20 | 0.05 |
| 06 Tue May 2025 | 0.70 | 18.20 | 0.06 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.45 | 18.95 | 0.21 |
| 08 Thu May 2025 | 0.75 | 17.40 | 0.24 |
| 07 Wed May 2025 | 0.90 | 14.55 | 0.24 |
| 06 Tue May 2025 | 0.90 | 16.05 | 0.23 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.60 | 17.10 | 0.22 |
| 08 Thu May 2025 | 0.95 | 15.40 | 0.22 |
| 07 Wed May 2025 | 1.20 | 12.70 | 0.22 |
| 06 Tue May 2025 | 1.20 | 13.20 | 0.24 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.80 | 14.05 | 0.13 |
| 08 Thu May 2025 | 1.30 | 13.30 | 0.14 |
| 07 Wed May 2025 | 1.65 | 10.55 | 0.15 |
| 06 Tue May 2025 | 1.60 | 11.50 | 0.15 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 12.65 | 0.39 |
| 08 Thu May 2025 | 1.70 | 11.10 | 0.44 |
| 07 Wed May 2025 | 2.15 | 8.50 | 0.43 |
| 06 Tue May 2025 | 2.10 | 9.65 | 0.44 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.50 | 10.00 | 0.59 |
| 08 Thu May 2025 | 2.30 | 8.90 | 0.78 |
| 07 Wed May 2025 | 2.90 | 6.75 | 0.65 |
| 06 Tue May 2025 | 2.70 | 7.80 | 0.69 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.15 | 8.05 | 0.65 |
| 08 Thu May 2025 | 3.00 | 7.05 | 0.62 |
| 07 Wed May 2025 | 3.80 | 5.25 | 0.62 |
| 06 Tue May 2025 | 3.50 | 6.10 | 0.66 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.95 | 6.30 | 1.26 |
| 08 Thu May 2025 | 4.00 | 5.55 | 1.69 |
| 07 Wed May 2025 | 5.00 | 3.95 | 2.25 |
| 06 Tue May 2025 | 4.60 | 4.70 | 2.53 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.95 | 5.00 | 2.07 |
| 08 Thu May 2025 | 5.20 | 4.30 | 3.1 |
| 07 Wed May 2025 | 6.50 | 3.00 | 4.59 |
| 06 Tue May 2025 | 5.90 | 3.55 | 2.79 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.25 | 3.80 | 2.3 |
| 08 Thu May 2025 | 6.90 | 3.30 | 15.17 |
| 07 Wed May 2025 | 8.30 | 2.10 | 18.78 |
| 06 Tue May 2025 | 7.40 | 2.60 | 19.82 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.10 | 2.80 | 3.51 |
| 08 Thu May 2025 | 8.45 | 2.55 | 4.42 |
| 07 Wed May 2025 | 10.20 | 1.55 | 2.82 |
| 06 Tue May 2025 | 9.30 | 1.95 | 2.91 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.85 | 2.25 | 8.89 |
| 08 Thu May 2025 | 10.55 | 2.00 | 10.05 |
| 07 Wed May 2025 | 11.10 | 1.20 | 9.93 |
| 06 Tue May 2025 | 11.25 | 1.45 | 9.21 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.00 | 1.70 | 1.53 |
| 08 Thu May 2025 | 14.30 | 1.80 | 2 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.50 | 1.30 | 7.08 |
| 08 Thu May 2025 | 14.40 | 1.20 | 12.25 |
| 07 Wed May 2025 | 15.45 | 0.75 | 13 |
| 06 Tue May 2025 | 15.85 | 0.80 | 16 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.80 | 0.85 | 17.68 |
| 08 Thu May 2025 | 19.25 | 0.80 | 298 |
| 07 Wed May 2025 | 21.60 | 0.45 | 280.33 |
| 06 Tue May 2025 | 24.65 | 0.55 | 432.5 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance