Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bond 8.00% Pa Tax Free S1 IRFC is 132.310 at 15:44 Tue 22 April 2025
Stock opened at 132.150 and moved inside a range of 130.510 and 133.500
Hourly intraday price targets for Bond 8.00% Pa Tax Free S1 IRFC can be 131.41 on downside and 134.4 on upper side.
| Intraday target 1: | 129.12 |
| Intraday target 2: | 130.71 |
| Intraday target 3: | 132.10666666667 |
| Intraday target 4: | 133.7 |
| Intraday target 5: | 135.1 |
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 131.41 and 134.4
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 130.71 |
| Intraday Target 3 | 132.10666666667 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 135.1 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 132.31 (0.67%) | 132.15 | 130.51 - 133.50 | 0.9862 times |
| Mon 21 April 2025 | 131.43 (1.51%) | 130.00 | 128.58 - 132.10 | 1.0666 times |
| Thu 17 April 2025 | 129.48 (0.33%) | 129.99 | 128.16 - 131.00 | 1.2508 times |
| Wed 16 April 2025 | 129.06 (0.62%) | 129.00 | 128.02 - 129.94 | 0.9719 times |
| Tue 15 April 2025 | 128.27 (3.35%) | 125.79 | 125.00 - 128.50 | 0.9745 times |
| Fri 11 April 2025 | 124.11 (0.85%) | 126.00 | 123.40 - 126.40 | 0.6588 times |
| Wed 09 April 2025 | 123.06 (-1.09%) | 124.40 | 122.50 - 124.69 | 0.6182 times |
| Tue 08 April 2025 | 124.41 (1.63%) | 126.50 | 123.20 - 126.69 | 0.849 times |
| Mon 07 April 2025 | 122.42 (-1.94%) | 113.00 | 113.00 - 124.05 | 1.5869 times |
| Fri 04 April 2025 | 124.84 (-3.34%) | 127.62 | 124.10 - 128.71 | 1.0372 times |
| Thu 03 April 2025 | 129.16 (1.32%) | 125.20 | 125.16 - 129.50 | 1.1015 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 130.45 and 135.37
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 131.46333333333 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 132.31 (2.19%) | 130.00 | 128.58 - 133.50 | 0.3646 times |
| Thu 17 April 2025 | 129.48 (4.33%) | 125.79 | 125.00 - 131.00 | 0.5679 times |
| Fri 11 April 2025 | 124.11 (-0.58%) | 113.00 | 113.00 - 126.69 | 0.6595 times |
| Fri 04 April 2025 | 124.84 (0.34%) | 122.81 | 122.36 - 129.50 | 0.7722 times |
| Fri 28 March 2025 | 124.42 (-4.04%) | 130.70 | 123.69 - 134.60 | 1.4537 times |
| Fri 21 March 2025 | 129.66 (10.17%) | 118.01 | 117.61 - 131.85 | 1.2553 times |
| Thu 13 March 2025 | 117.69 (-4.64%) | 124.10 | 116.57 - 125.42 | 0.7548 times |
| Fri 07 March 2025 | 123.42 (9.78%) | 112.99 | 108.04 - 124.99 | 1.9296 times |
| Fri 28 February 2025 | 112.42 (-10.14%) | 124.39 | 111.70 - 125.37 | 0.8949 times |
| Fri 21 February 2025 | 125.11 (2.76%) | 120.72 | 117.21 - 127.60 | 1.3476 times |
| Fri 14 February 2025 | 121.75 (-8.75%) | 133.50 | 119.29 - 134.50 | 1.2521 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 122.66 and 143.16
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 119.04 |
| Monthly Target 3 | 126.27 |
| Monthly Target 4 | 139.54 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 132.31 (6.34%) | 122.81 | 113.00 - 133.50 | 0.2903 times |
| Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 0.6622 times |
| Fri 28 February 2025 | 112.42 (-25.52%) | 137.34 | 111.70 - 140.20 | 0.5751 times |
| Fri 31 January 2025 | 150.94 (1.27%) | 149.70 | 127.71 - 156.80 | 0.8797 times |
| Tue 31 December 2024 | 149.04 (-0.2%) | 148.81 | 144.70 - 166.90 | 0.8065 times |
| Fri 29 November 2024 | 149.34 (-4.24%) | 157.15 | 137.80 - 161.00 | 0.5506 times |
| Thu 31 October 2024 | 155.96 (-1.74%) | 158.70 | 132.80 - 159.90 | 0.8023 times |
| Mon 30 September 2024 | 158.72 (-11.14%) | 178.85 | 151.70 - 180.25 | 0.5873 times |
| Fri 30 August 2024 | 178.62 (-7.76%) | 194.65 | 175.13 - 195.65 | 1.0074 times |
| Wed 31 July 2024 | 193.65 (11.41%) | 173.79 | 164.15 - 229.00 | 3.8387 times |
| Fri 28 June 2024 | 173.81 (-2.24%) | 200.00 | 151.20 - 200.00 | 1.5998 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 95.8 and 144.56
| Yearly Target 1 | 83.62 |
| Yearly Target 2 | 107.97 |
| Yearly Target 3 | 132.38333333333 |
| Yearly Target 4 | 156.73 |
| Yearly Target 5 | 181.14 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 132.31 (-11.23%) | 149.70 | 108.04 - 156.80 | 0.328 times |
| Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.0195 times |
| Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.6259 times |
| Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.1536 times |
| Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.8726 times |
| Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times |
| Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times |
| Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times |
| Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 127.17 |
| 20 day DMA | 127.4 |
| 35 day DMA | 123.89 |
| 50 day DMA | 125.02 |
| 100 day DMA | 136.28 |
| 150 day DMA | 141 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.04 | 128.91 | 127.65 |
| 12 day EMA | 128.02 | 127.24 | 126.48 |
| 20 day EMA | 127.07 | 126.52 | 126 |
| 35 day EMA | 127.12 | 126.81 | 126.54 |
| 50 day EMA | 127.03 | 126.81 | 126.62 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 128.47 | 126.8 |
| 12 day SMA | 127.17 | 126.51 | 125.92 |
| 20 day SMA | 127.4 | 127.19 | 126.71 |
| 35 day SMA | 123.89 | 123.64 | 123.45 |
| 50 day SMA | 125.02 | 125.12 | 125.51 |
| 100 day SMA | 136.28 | 136.43 | 136.57 |
| 150 day SMA | 141 | 141.24 | 141.47 |
| 200 day SMA | 152.24 | 152.59 | 152.88 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.00 and PE is: 26.46
Last quarter profit: (December 2024 quarter) 1630.66 crores (1.98%)
Debt: 406528.03 in crores
Market capitalization: 155842.21
EPS is 4.98 and PE is: 26.57
Last quarter profit: (September 2024 quarter) 1612.65 crores (4.41%)
Debt: 403111.11 in crores
Market capitalization: 204731.22
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 131.51 | 129.71 | 128.23 to 132.27 | 0.73 times |
| 17 Thu | 129.57 | 129.32 | 127.72 to 130.53 | 0.94 times |
| 16 Wed | 129.13 | 128.13 | 127.70 to 129.80 | 1.08 times |
| 15 Tue | 128.27 | 125.76 | 125.32 to 128.49 | 1.1 times |
| 11 Fri | 124.07 | 125.13 | 122.91 to 125.54 | 1.15 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 127.25 | 125.22 | 123.96 to 128.20 | 1.38 times |
| 17 Thu | 125.14 | 127.15 | 123.50 to 127.33 | 1.15 times |
| 16 Wed | 125.48 | 126.00 | 124.30 to 126.19 | 0.96 times |
| 15 Tue | 125.20 | 122.00 | 121.77 to 125.40 | 0.78 times |
| 11 Fri | 120.28 | 121.44 | 118.92 to 121.75 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 124.25 | 122.33 | 121.29 to 125.36 | 1.17 times |
| 17 Thu | 122.33 | 125.00 | 121.14 to 125.00 | 1.1 times |
| 16 Wed | 122.82 | 122.95 | 121.60 to 123.28 | 0.94 times |
| 15 Tue | 122.28 | 118.69 | 118.69 to 122.67 | 0.9 times |
| 11 Fri | 117.58 | 118.44 | 116.05 to 118.71 | 0.89 times |
Option chain for Bond 8 IRFC 24 Thu April 2025 expiry
Bond8 IRFC Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.05 | 29.15 | 0.12 |
| 17 Thu April 2025 | 0.05 | 31.40 | 0.13 |
| 16 Wed April 2025 | 0.05 | 31.40 | 0.13 |
Bond8 IRFC Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 28.15 | 0.01 |
| 16 Wed April 2025 | 0.10 | 28.15 | 0.01 |
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 18.25 | 0.07 |
| 17 Thu April 2025 | 0.15 | 20.90 | 0.07 |
| 16 Wed April 2025 | 0.10 | 20.90 | 0.07 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 16.85 | 0.03 |
| 17 Thu April 2025 | 0.10 | 16.85 | 0.03 |
| 16 Wed April 2025 | 0.15 | 16.85 | 0.03 |
Bond8 IRFC Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.10 | 13.15 | 0.16 |
| 17 Thu April 2025 | 0.25 | 13.15 | 0.15 |
| 16 Wed April 2025 | 0.30 | 13.75 | 0.15 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.25 | 8.90 | 0.1 |
| 17 Thu April 2025 | 0.30 | 10.70 | 0.1 |
| 16 Wed April 2025 | 0.40 | 11.25 | 0.13 |
Bond8 IRFC Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.35 | 6.50 | 0.21 |
| 17 Thu April 2025 | 0.45 | 8.45 | 0.16 |
| 16 Wed April 2025 | 0.60 | 9.00 | 0.11 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.70 | 4.25 | 0.17 |
| 17 Thu April 2025 | 0.70 | 6.20 | 0.12 |
| 16 Wed April 2025 | 0.95 | 6.85 | 0.14 |
Bond8 IRFC Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.55 | 2.55 | 0.12 |
| 17 Thu April 2025 | 1.30 | 4.35 | 0.11 |
| 16 Wed April 2025 | 1.55 | 4.95 | 0.1 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.60 | 1.20 | 0.53 |
| 17 Thu April 2025 | 2.20 | 2.65 | 0.26 |
| 16 Wed April 2025 | 2.40 | 3.25 | 0.28 |
Bond8 IRFC Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 4.45 | 0.50 | 0.59 |
| 17 Thu April 2025 | 3.40 | 1.45 | 0.5 |
| 16 Wed April 2025 | 3.55 | 1.95 | 0.44 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 6.55 | 0.20 | 0.61 |
| 17 Thu April 2025 | 5.20 | 0.75 | 0.5 |
| 16 Wed April 2025 | 5.10 | 1.05 | 0.46 |
Bond8 IRFC Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 9.30 | 0.15 | 1.11 |
| 17 Thu April 2025 | 7.35 | 0.35 | 1.27 |
| 16 Wed April 2025 | 7.15 | 0.60 | 1.66 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 11.75 | 0.10 | 2.08 |
| 17 Thu April 2025 | 9.70 | 0.20 | 1.94 |
| 16 Wed April 2025 | 9.45 | 0.40 | 2.05 |
Bond8 IRFC Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 13.85 | 0.05 | 1.14 |
| 17 Thu April 2025 | 11.45 | 0.10 | 1.14 |
| 16 Wed April 2025 | 11.45 | 0.25 | 1.58 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 17.05 | 0.05 | 2.36 |
| 17 Thu April 2025 | 14.25 | 0.05 | 2.28 |
| 16 Wed April 2025 | 13.65 | 0.15 | 2.25 |
Bond8 IRFC Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 14.90 | 0.05 | 8.75 |
| 17 Thu April 2025 | 14.90 | 0.10 | 11.13 |
| 16 Wed April 2025 | 14.90 | 0.15 | 12.13 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 20.50 | 0.05 | 2.04 |
| 17 Thu April 2025 | 19.55 | 0.10 | 2.26 |
| 16 Wed April 2025 | 18.60 | 0.10 | 2.34 |
Bond8 IRFC Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 16.50 | 0.05 | 3.27 |
| 17 Thu April 2025 | 16.50 | 0.05 | 3.27 |
| 16 Wed April 2025 | 16.50 | 0.20 | 3.47 |
Bond8 IRFC Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 19.30 | 0.10 | 5 |
| 17 Thu April 2025 | 19.30 | 0.05 | 6.54 |
| 16 Wed April 2025 | 19.30 | 0.15 | 5.92 |
Bond8 IRFC Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 18.70 | 0.05 | 16 |
| 17 Thu April 2025 | 18.70 | 0.20 | 16 |
| 16 Wed April 2025 | 18.70 | 0.20 | 16 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 27.15 | 0.05 | 3.93 |
| 17 Thu April 2025 | 27.15 | 0.05 | 4.79 |
| 16 Wed April 2025 | 27.15 | 0.05 | 4.86 |
Bond8 IRFC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 31.20 | 0.05 | 6 |
| 17 Thu April 2025 | 31.20 | 0.05 | 6 |
| 16 Wed April 2025 | 31.20 | 0.10 | 7.1 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance