Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 172.3 and 175.7

Daily Target 1171.47
Daily Target 2173.13
Daily Target 3174.86666666667
Daily Target 4176.53
Daily Target 5178.27

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 14 June 2024 174.80 (-0.19%) 175.70 173.20 - 176.60 0.3732 times
Thu 13 June 2024 175.13 (-1.44%) 178.70 174.55 - 178.95 0.4172 times
Wed 12 June 2024 177.69 (0.85%) 176.95 176.21 - 178.90 0.6095 times
Tue 11 June 2024 176.20 (1.84%) 175.40 173.66 - 178.00 0.8762 times
Mon 10 June 2024 173.01 (-0.34%) 176.55 172.00 - 179.30 0.6261 times
Fri 07 June 2024 173.60 (0.32%) 173.00 170.10 - 176.45 0.5966 times
Thu 06 June 2024 173.05 (3.97%) 172.00 167.80 - 177.90 0.9231 times
Wed 05 June 2024 166.45 (0.91%) 168.00 153.10 - 175.00 1.4995 times
Tue 04 June 2024 164.95 (-12.7%) 189.00 151.20 - 189.00 2.6031 times
Mon 03 June 2024 188.95 (6.27%) 200.00 186.30 - 200.00 1.4755 times
Fri 31 May 2024 177.80 (0.68%) 179.00 172.10 - 179.85 0.7416 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 169.75 and 177.05

Weekly Target 1168.07
Weekly Target 2171.43
Weekly Target 3175.36666666667
Weekly Target 4178.73
Weekly Target 5182.67

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 14 June 2024 174.80 (0.69%) 176.55 172.00 - 179.30 0.7552 times
Fri 07 June 2024 173.60 (-2.36%) 200.00 151.20 - 200.00 1.847 times
Fri 31 May 2024 177.80 (-3.37%) 187.00 172.10 - 192.80 1.101 times
Fri 24 May 2024 184.00 (6.2%) 176.75 173.00 - 191.65 1.923 times
Sat 18 May 2024 173.25 (17.02%) 148.05 143.10 - 176.00 1.3427 times
Fri 10 May 2024 148.05 (-5.7%) 157.80 142.45 - 158.20 0.4917 times
Fri 03 May 2024 157.00 (-0.66%) 161.50 155.15 - 164.20 0.6357 times
Fri 26 April 2024 158.05 (12.09%) 143.00 142.40 - 159.00 0.9752 times
Fri 19 April 2024 141.00 (-2.96%) 138.10 135.30 - 145.45 0.4358 times
Fri 12 April 2024 145.30 (-1.72%) 150.00 145.00 - 152.50 0.4925 times
Fri 05 April 2024 147.85 (3.86%) 145.20 142.80 - 149.40 0.9243 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 138.6 and 187.4

Monthly Target 1126.53
Monthly Target 2150.67
Monthly Target 3175.33333333333
Monthly Target 4199.47
Monthly Target 5224.13

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 14 June 2024 174.80 (-1.69%) 200.00 151.20 - 200.00 0.4281 times
Fri 31 May 2024 177.80 (13.07%) 158.40 142.45 - 192.80 0.8383 times
Tue 30 April 2024 157.25 (10.47%) 145.20 135.30 - 164.20 0.5309 times
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.6453 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.8837 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 2.0668 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.6902 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3776 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.6134 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.9256 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.9731 times

 monthly chart Bond8

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 8 IRFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 June 2024

Munafa value: 69 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.

Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.04 and Bond8 IRFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 175.37
12 day DMA 174.85
20 day DMA 177.11
35 day DMA 167.78
50 day DMA 161.04
100 day DMA 156.28
150 day DMA 134.61
200 day DMA 118.99

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.12175.28175.35
12 day EMA174.73174.72174.64
20 day EMA172.88172.68172.42
35 day EMA167.81167.4166.94
50 day EMA161.1160.54159.94

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.37175.13174.71
12 day SMA174.85175.31175.74
20 day SMA177.11176.82175.95
35 day SMA167.78167.08166.33
50 day SMA161.04160.47159.86
100 day SMA156.28155.99155.73
150 day SMA134.61133.93133.25
200 day SMA118.99118.36117.73

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top