Munafa Stock Market Course + Intraday & FNO calls 
Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRFC
- Forcast & Targets IRFC
- IRFC Experts view
- Tomorrow's Movement IRFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond8
Strong intraday Stock price targets for Bond8 are 119.03 and 122.59
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 119.79 |
| Intraday Target 3 | 121.81666666667 |
| Intraday Target 4 | 123.35 |
| Intraday Target 5 | 125.38 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.33 (-1.06%) | 123.10 | 120.28 - 123.84 | 0.6892 times | Mon 12 January 2026 | 122.63 (1.14%) | 121.25 | 119.25 - 123.09 | 0.9943 times | Fri 09 January 2026 | 121.25 (-2.43%) | 124.23 | 120.60 - 124.98 | 0.8965 times | Thu 08 January 2026 | 124.27 (-2.94%) | 128.04 | 123.81 - 129.00 | 0.7918 times | Wed 07 January 2026 | 128.04 (0.64%) | 127.50 | 126.79 - 128.63 | 0.6575 times | Tue 06 January 2026 | 127.22 (-0.3%) | 128.00 | 126.00 - 129.75 | 0.8901 times | Mon 05 January 2026 | 127.60 (-0.68%) | 129.00 | 126.55 - 129.32 | 0.9461 times | Fri 02 January 2026 | 128.48 (2.14%) | 126.45 | 125.59 - 128.95 | 1.5268 times | Thu 01 January 2026 | 125.79 (0.94%) | 125.31 | 124.01 - 126.22 | 0.9828 times | Wed 31 December 2025 | 124.62 (0.02%) | 124.95 | 124.39 - 127.50 | 1.6248 times | Tue 30 December 2025 | 124.59 (-1.39%) | 126.35 | 123.66 - 126.67 | 1.7594 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 IRFC are 120.29 and 124.88
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 121.47333333333 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 126.06 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.33 (0.07%) | 121.25 | 119.25 - 123.84 | 0.3905 times | Fri 09 January 2026 | 121.25 (-5.63%) | 129.00 | 120.60 - 129.75 | 0.9701 times | Fri 02 January 2026 | 128.48 (-3.86%) | 135.00 | 123.66 - 137.17 | 2.4884 times | Fri 26 December 2025 | 133.64 (17.25%) | 114.53 | 114.09 - 134.59 | 3.6751 times | Fri 19 December 2025 | 113.98 (0.14%) | 113.05 | 109.70 - 114.49 | 0.404 times | Fri 12 December 2025 | 113.82 (-0.68%) | 114.60 | 109.90 - 115.13 | 0.477 times | Fri 05 December 2025 | 114.60 (-2.53%) | 117.57 | 113.75 - 118.89 | 0.4151 times | Fri 28 November 2025 | 117.57 (-1.28%) | 119.15 | 115.65 - 119.45 | 0.4125 times | Fri 21 November 2025 | 119.09 (-1.59%) | 121.11 | 119.00 - 123.50 | 0.3983 times | Fri 14 November 2025 | 121.01 (-0.29%) | 121.80 | 119.53 - 123.24 | 0.3689 times | Fri 07 November 2025 | 121.36 (-1.58%) | 123.25 | 118.40 - 123.67 | 0.3166 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 IRFC are 115.04 and 125.54
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 123.44333333333 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.33 (-2.64%) | 125.31 | 119.25 - 129.75 | 0.5149 times | Wed 31 December 2025 | 124.62 (6%) | 117.57 | 109.70 - 137.17 | 1.8227 times | Fri 28 November 2025 | 117.57 (-4.65%) | 123.25 | 115.65 - 123.67 | 0.3965 times | Fri 31 October 2025 | 123.31 (-0.16%) | 123.50 | 122.60 - 128.51 | 0.5788 times | Tue 30 September 2025 | 123.51 (4.57%) | 118.40 | 118.23 - 130.85 | 0.7057 times | Fri 29 August 2025 | 118.11 (-7.97%) | 128.34 | 117.33 - 130.60 | 0.5631 times | Thu 31 July 2025 | 128.34 (-9.44%) | 142.06 | 127.00 - 143.15 | 0.909 times | Mon 30 June 2025 | 141.72 (1.99%) | 138.80 | 131.56 - 148.95 | 1.4761 times | Fri 30 May 2025 | 138.95 (11.63%) | 124.34 | 114.33 - 143.61 | 1.7864 times | Wed 30 April 2025 | 124.47 (0.04%) | 122.81 | 113.00 - 137.66 | 1.2467 times | Fri 28 March 2025 | 124.42 (10.67%) | 112.99 | 108.04 - 134.60 | 1.6664 times |
Yearly price and charts Bond8
Strong yearly Stock price targets for Bond8 IRFC are 115.04 and 125.54
| Yearly Target 1 | 112.94 |
| Yearly Target 2 | 117.14 |
| Yearly Target 3 | 123.44333333333 |
| Yearly Target 4 | 127.64 |
| Yearly Target 5 | 133.94 |
Yearly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 121.33 (-2.64%) | 125.31 | 119.25 - 129.75 | 0.0295 times | Wed 31 December 2025 | 124.62 (-16.38%) | 149.70 | 108.04 - 156.80 | 0.8422 times | Tue 31 December 2024 | 149.04 (50.02%) | 100.00 | 97.80 - 229.00 | 3.1477 times | Fri 29 December 2023 | 99.35 (205.22%) | 32.70 | 25.40 - 104.10 | 3.8365 times | Fri 30 December 2022 | 32.55 (42.45%) | 22.95 | 19.30 - 37.10 | 1.2206 times | Fri 31 December 2021 | 22.85 (-97.81%) | 24.90 | 20.80 - 26.70 | 0.9233 times | Fri 19 October 2018 | 1045.75 (-3.79%) | 1085.00 | 1045.75 - 1360.00 | 0.0001 times | Fri 29 December 2017 | 1086.91 (-1.64%) | 1105.00 | 1069.99 - 1224.55 | 0.0001 times | Fri 30 December 2016 | 1105.00 (10.5%) | 999.80 | 980.00 - 1162.60 | 0.0001 times | Thu 31 December 2015 | 1000.00 (0%) | 1056.01 | 940.00 - 1198.60 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 IRFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 IRFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 117 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (IRFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 125.18 |
| 20 day DMA | 122.18 |
| 35 day DMA | 119.12 |
| 50 day DMA | 119.64 |
| 100 day DMA | 122.22 |
| 150 day DMA | 126.26 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.06 | 123.93 | 124.58 |
| 12 day EMA | 123.55 | 123.95 | 124.19 |
| 20 day EMA | 122.59 | 122.72 | 122.73 |
| 35 day EMA | 121.77 | 121.8 | 121.75 |
| 50 day EMA | 120.34 | 120.3 | 120.2 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 124.68 | 125.68 |
| 12 day SMA | 125.18 | 126.21 | 126.11 |
| 20 day SMA | 122.18 | 121.78 | 121.33 |
| 35 day SMA | 119.12 | 118.99 | 118.89 |
| 50 day SMA | 119.64 | 119.68 | 119.71 |
| 100 day SMA | 122.22 | 122.28 | 122.3 |
| 150 day SMA | 126.26 | 126.43 | 126.59 |
| 200 day SMA | 127.51 | 127.57 | 127.6 |
Fundamentals, profit and EPS of Bond 8 IRFC
EPS is 5.23 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)
Debt: 407616.15 in crores
Market capitalization: 146616.57
EPS is 5.10 and PE is: 23.79
Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)
Debt: 404812.87 in crores
Market capitalization: 154326.09
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 121.73 | 123.88 | 120.52 to 123.88 | 0.98 times |
| 12 Mon | 122.96 | 121.32 | 119.73 to 123.49 | 0.99 times |
| 09 Fri | 121.66 | 124.32 | 121.10 to 125.00 | 0.98 times |
| 08 Thu | 124.40 | 128.95 | 124.06 to 129.49 | 1.03 times |
| 07 Wed | 128.65 | 127.95 | 127.21 to 129.25 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 122.04 | 123.71 | 120.90 to 124.20 | 1.12 times |
| 12 Mon | 123.50 | 121.99 | 120.15 to 123.75 | 1.07 times |
| 09 Fri | 122.20 | 124.71 | 121.66 to 125.40 | 1.01 times |
| 08 Thu | 124.85 | 129.00 | 124.59 to 130.14 | 0.94 times |
| 07 Wed | 129.29 | 128.06 | 128.06 to 129.75 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 122.40 | 124.00 | 121.50 to 124.00 | 1.25 times |
| 12 Mon | 124.04 | 122.25 | 121.00 to 124.20 | 1.19 times |
| 09 Fri | 122.88 | 126.09 | 122.27 to 126.09 | 1.05 times |
| 08 Thu | 125.35 | 130.00 | 125.00 to 130.00 | 0.8 times |
| 07 Wed | 129.77 | 129.57 | 128.90 to 130.26 | 0.71 times |
Option chain for Bond 8 IRFC 27 Tue January 2026 expiry
Bond8 IRFC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 23.00 | 0.02 |
| 12 Mon January 2026 | 0.30 | 23.00 | 0.02 |
| 09 Fri January 2026 | 0.29 | 23.00 | 0.02 |
| 08 Thu January 2026 | 0.36 | 23.00 | 0.02 |
| 07 Wed January 2026 | 0.55 | 21.85 | 0.02 |
Bond8 IRFC Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.36 | 21.80 | 0.13 |
| 12 Mon January 2026 | 0.36 | 21.80 | 0.11 |
| 09 Fri January 2026 | 0.35 | 21.80 | 0.11 |
| 08 Thu January 2026 | 0.48 | 21.80 | 0.1 |
| 07 Wed January 2026 | 0.75 | 21.80 | 0.17 |
Bond8 IRFC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.37 | 20.62 | 0.01 |
| 12 Mon January 2026 | 0.46 | 20.62 | 0.01 |
| 09 Fri January 2026 | 0.42 | 20.62 | 0.01 |
| 08 Thu January 2026 | 0.52 | 21.25 | 0.01 |
| 07 Wed January 2026 | 0.84 | 18.02 | 0.01 |
Bond8 IRFC Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.33 | 19.00 | 0 |
| 12 Mon January 2026 | 0.48 | 19.00 | 0 |
| 09 Fri January 2026 | 0.46 | 19.00 | 0 |
| 08 Thu January 2026 | 0.57 | 19.00 | 0 |
| 07 Wed January 2026 | 0.94 | 19.00 | 0 |
Bond8 IRFC Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 17.62 | 0.04 |
| 12 Mon January 2026 | 0.60 | 17.62 | 0.04 |
| 09 Fri January 2026 | 0.53 | 17.62 | 0.03 |
| 08 Thu January 2026 | 0.65 | 17.62 | 0.03 |
| 07 Wed January 2026 | 1.12 | 10.88 | 0.03 |
Bond8 IRFC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.58 | 18.30 | 0.06 |
| 12 Mon January 2026 | 0.69 | 17.54 | 0.05 |
| 09 Fri January 2026 | 0.64 | 17.57 | 0.05 |
| 08 Thu January 2026 | 0.84 | 16.05 | 0.05 |
| 07 Wed January 2026 | 1.37 | 12.54 | 0.05 |
Bond8 IRFC Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 10.05 | 0.03 |
| 12 Mon January 2026 | 0.80 | 10.05 | 0.03 |
| 09 Fri January 2026 | 0.74 | 10.05 | 0.03 |
| 08 Thu January 2026 | 0.99 | 10.05 | 0.04 |
| 07 Wed January 2026 | 1.60 | 10.05 | 0.04 |
Bond8 IRFC Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.78 | 13.97 | 0.11 |
| 12 Mon January 2026 | 0.93 | 13.97 | 0.12 |
| 09 Fri January 2026 | 0.95 | 13.42 | 0.12 |
| 08 Thu January 2026 | 1.20 | 10.60 | 0.12 |
| 07 Wed January 2026 | 2.07 | 10.60 | 0.14 |
Bond8 IRFC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.87 | 12.86 | 0.12 |
| 12 Mon January 2026 | 1.03 | 12.86 | 0.12 |
| 09 Fri January 2026 | 0.94 | 14.25 | 0.13 |
| 08 Thu January 2026 | 1.31 | 10.87 | 0.14 |
| 07 Wed January 2026 | 2.29 | 8.56 | 0.14 |
Bond8 IRFC Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 10.11 | 0.18 |
| 12 Mon January 2026 | 1.11 | 10.11 | 0.16 |
| 09 Fri January 2026 | 1.03 | 11.48 | 0.16 |
| 08 Thu January 2026 | 1.47 | 10.40 | 0.17 |
| 07 Wed January 2026 | 2.53 | 7.63 | 0.24 |
Bond8 IRFC Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.99 | 11.22 | 0.2 |
| 12 Mon January 2026 | 1.30 | 11.22 | 0.24 |
| 09 Fri January 2026 | 1.14 | 11.22 | 0.24 |
| 08 Thu January 2026 | 1.61 | 7.05 | 0.26 |
| 07 Wed January 2026 | 2.89 | 7.05 | 0.32 |
Bond8 IRFC Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.12 | 10.35 | 0.31 |
| 12 Mon January 2026 | 1.37 | 10.35 | 0.3 |
| 09 Fri January 2026 | 1.25 | 10.21 | 0.31 |
| 08 Thu January 2026 | 1.80 | 6.42 | 0.33 |
| 07 Wed January 2026 | 3.14 | 6.42 | 0.34 |
Bond8 IRFC Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.24 | 9.48 | 0.23 |
| 12 Mon January 2026 | 1.56 | 9.48 | 0.23 |
| 09 Fri January 2026 | 1.39 | 10.74 | 0.28 |
| 08 Thu January 2026 | 2.03 | 6.20 | 0.26 |
| 07 Wed January 2026 | 3.50 | 6.20 | 0.26 |
Bond8 IRFC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.39 | 9.63 | 0.3 |
| 12 Mon January 2026 | 1.70 | 8.58 | 0.3 |
| 09 Fri January 2026 | 1.58 | 9.88 | 0.3 |
| 08 Thu January 2026 | 2.30 | 7.82 | 0.32 |
| 07 Wed January 2026 | 3.93 | 5.18 | 0.35 |
Bond8 IRFC Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.57 | 7.94 | 0.34 |
| 12 Mon January 2026 | 1.88 | 7.94 | 0.34 |
| 09 Fri January 2026 | 1.75 | 7.94 | 0.34 |
| 08 Thu January 2026 | 2.57 | 7.21 | 0.32 |
| 07 Wed January 2026 | 4.38 | 4.61 | 0.37 |
Bond8 IRFC Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.74 | 7.91 | 0.3 |
| 12 Mon January 2026 | 2.13 | 7.91 | 0.3 |
| 09 Fri January 2026 | 1.96 | 8.33 | 0.32 |
| 08 Thu January 2026 | 2.83 | 6.14 | 0.37 |
| 07 Wed January 2026 | 4.83 | 4.11 | 0.46 |
Bond8 IRFC Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.94 | 8.01 | 0.47 |
| 12 Mon January 2026 | 2.40 | 6.37 | 0.53 |
| 09 Fri January 2026 | 2.19 | 7.55 | 0.54 |
| 08 Thu January 2026 | 3.21 | 5.52 | 0.52 |
| 07 Wed January 2026 | 5.31 | 3.64 | 0.61 |
Bond8 IRFC Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.18 | 5.64 | 0.5 |
| 12 Mon January 2026 | 2.74 | 5.64 | 0.52 |
| 09 Fri January 2026 | 2.45 | 6.77 | 0.5 |
| 08 Thu January 2026 | 3.65 | 4.79 | 0.6 |
| 07 Wed January 2026 | 5.88 | 3.20 | 0.85 |
Bond8 IRFC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.47 | 5.71 | 0.54 |
| 12 Mon January 2026 | 3.06 | 4.95 | 0.54 |
| 09 Fri January 2026 | 2.81 | 6.10 | 0.61 |
| 08 Thu January 2026 | 4.04 | 4.46 | 1.12 |
| 07 Wed January 2026 | 6.50 | 2.82 | 1.38 |
Bond8 IRFC Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.81 | 4.75 | 0.7 |
| 12 Mon January 2026 | 3.46 | 4.46 | 0.81 |
| 09 Fri January 2026 | 3.16 | 5.38 | 0.78 |
| 08 Thu January 2026 | 4.47 | 3.96 | 0.99 |
| 07 Wed January 2026 | 7.16 | 2.45 | 1.06 |
Bond8 IRFC Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.21 | 4.41 | 0.65 |
| 12 Mon January 2026 | 3.94 | 3.82 | 0.9 |
| 09 Fri January 2026 | 3.53 | 4.70 | 0.79 |
| 08 Thu January 2026 | 5.30 | 3.46 | 0.9 |
| 07 Wed January 2026 | 7.40 | 1.99 | 0.99 |
Bond8 IRFC Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.61 | 3.82 | 0.89 |
| 12 Mon January 2026 | 4.40 | 3.38 | 0.91 |
| 09 Fri January 2026 | 4.02 | 4.21 | 1.27 |
| 08 Thu January 2026 | 5.86 | 3.11 | 2.48 |
| 07 Wed January 2026 | 8.11 | 1.84 | 2.48 |
Bond8 IRFC Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.10 | 3.36 | 1.06 |
| 12 Mon January 2026 | 4.90 | 2.92 | 1.34 |
| 09 Fri January 2026 | 4.45 | 3.77 | 1.73 |
| 08 Thu January 2026 | 6.68 | 2.69 | 2.54 |
| 07 Wed January 2026 | 9.95 | 1.65 | 3.25 |
Bond8 IRFC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 2.84 | 1.6 |
| 12 Mon January 2026 | 5.56 | 2.51 | 1.74 |
| 09 Fri January 2026 | 5.04 | 3.29 | 2.18 |
| 08 Thu January 2026 | 6.86 | 2.42 | 2.72 |
| 07 Wed January 2026 | 10.05 | 1.37 | 2.66 |
Bond8 IRFC Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.90 | 2.45 | 10.13 |
| 12 Mon January 2026 | 6.14 | 2.15 | 9.21 |
| 09 Fri January 2026 | 10.07 | 2.89 | 11.73 |
| 08 Thu January 2026 | 10.07 | 2.09 | 9.45 |
| 07 Wed January 2026 | 10.07 | 1.18 | 8 |
Bond8 IRFC Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.00 | 2.07 | 6.52 |
| 12 Mon January 2026 | 5.94 | 1.90 | 5.94 |
| 09 Fri January 2026 | 6.78 | 2.52 | 7.52 |
| 08 Thu January 2026 | 8.21 | 1.84 | 6.65 |
| 07 Wed January 2026 | 9.22 | 1.03 | 7.39 |
Bond8 IRFC Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.04 | 1.75 | 26.92 |
| 12 Mon January 2026 | 7.04 | 1.61 | 27.67 |
| 09 Fri January 2026 | 6.83 | 2.20 | 32 |
| 08 Thu January 2026 | 11.85 | 1.58 | 18.86 |
| 07 Wed January 2026 | 12.55 | 0.87 | 17.86 |
Bond8 IRFC Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.22 | 1.48 | 17.25 |
| 12 Mon January 2026 | 8.31 | 1.37 | 18.58 |
| 09 Fri January 2026 | 8.15 | 1.90 | 25.5 |
| 08 Thu January 2026 | 14.50 | 1.20 | 19.33 |
| 07 Wed January 2026 | 14.50 | 0.77 | 19.92 |
Bond8 IRFC Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.18 | 1.24 | 10.67 |
| 12 Mon January 2026 | 9.22 | 1.18 | 8.73 |
| 09 Fri January 2026 | 8.25 | 1.62 | 8.87 |
| 08 Thu January 2026 | 11.20 | 1.15 | 9.09 |
| 07 Wed January 2026 | 15.40 | 0.65 | 9.15 |
Bond8 IRFC Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.95 | 1.07 | 10.33 |
| 12 Mon January 2026 | 9.95 | 0.99 | 8.58 |
| 09 Fri January 2026 | 9.73 | 1.36 | 7.89 |
| 08 Thu January 2026 | 14.21 | 1.04 | 8.63 |
| 07 Wed January 2026 | 14.21 | 0.64 | 8.5 |
Bond8 IRFC Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.55 | 1.08 | 4.13 |
| 12 Mon January 2026 | 11.55 | 0.85 | 3.87 |
| 09 Fri January 2026 | 16.00 | 1.19 | 3.71 |
| 08 Thu January 2026 | 16.00 | 0.87 | 4.36 |
| 07 Wed January 2026 | 16.00 | 0.58 | 5.71 |
Bond8 IRFC Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.00 | 0.86 | 7.36 |
| 12 Mon January 2026 | 14.00 | 0.73 | 7.52 |
| 09 Fri January 2026 | 14.00 | 1.06 | 7.4 |
| 08 Thu January 2026 | 14.00 | 0.75 | 8.84 |
| 07 Wed January 2026 | 16.50 | 0.42 | 8.32 |
Bond8 IRFC Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.95 | 0.72 | 55 |
| 12 Mon January 2026 | 18.95 | 0.61 | 53 |
| 09 Fri January 2026 | 18.95 | 0.88 | 35 |
| 08 Thu January 2026 | 18.95 | 0.37 | 45 |
| 07 Wed January 2026 | 18.95 | 0.37 | 45 |
Bond8 IRFC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.49 | 0.55 | 17.09 |
| 12 Mon January 2026 | 13.49 | 0.57 | 16.12 |
| 09 Fri January 2026 | 12.72 | 0.79 | 14.86 |
| 08 Thu January 2026 | 19.85 | 0.56 | 15.61 |
| 07 Wed January 2026 | 19.85 | 0.33 | 15.39 |
Bond8 IRFC Option strike: 106.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.00 | 0.35 | 12 |
| 12 Mon January 2026 | 23.00 | 0.33 | 13.75 |
| 09 Fri January 2026 | 23.00 | 0.26 | 12.75 |
| 08 Thu January 2026 | 23.00 | 0.26 | 12.75 |
| 07 Wed January 2026 | 23.00 | 0.26 | 12.75 |
Bond8 IRFC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.00 | 0.17 | 126 |
| 12 Mon January 2026 | 15.00 | 0.16 | 128 |
| 09 Fri January 2026 | 15.00 | 0.21 | 124 |
| 08 Thu January 2026 | 15.00 | 0.09 | 125 |
| 07 Wed January 2026 | 15.00 | 0.09 | 125 |
Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
