ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong intraday Stock price targets for Bond8 are 112.89 and 115.07

Intraday Target 1112.4
Intraday Target 2113.37
Intraday Target 3114.58333333333
Intraday Target 4115.55
Intraday Target 5116.76

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 11 February 2026 114.33 (-0.98%) 115.46 113.62 - 115.80 0.5162 times
Tue 10 February 2026 115.46 (0.34%) 115.45 114.91 - 116.70 0.6256 times
Mon 09 February 2026 115.07 (0.47%) 114.99 114.70 - 116.00 0.4724 times
Fri 06 February 2026 114.53 (-0.16%) 114.50 112.59 - 114.97 0.6434 times
Thu 05 February 2026 114.71 (-1.11%) 116.00 114.26 - 116.50 0.5028 times
Wed 04 February 2026 116.00 (0.76%) 115.60 114.51 - 116.65 0.7304 times
Tue 03 February 2026 115.12 (0.17%) 119.79 114.85 - 119.79 0.8415 times
Mon 02 February 2026 114.93 (1.22%) 114.99 111.53 - 115.80 1.3222 times
Sun 01 February 2026 113.54 (-5.46%) 121.30 112.01 - 123.90 3.4123 times
Fri 30 January 2026 120.10 (0.03%) 119.90 118.25 - 121.25 0.9333 times
Thu 29 January 2026 120.06 (-0.07%) 121.00 118.30 - 121.59 0.9661 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 112.44 and 115.52

Weekly Target 1111.8
Weekly Target 2113.07
Weekly Target 3114.88333333333
Weekly Target 4116.15
Weekly Target 5117.96

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 11 February 2026 114.33 (-0.17%) 114.99 113.62 - 116.70 0.3282 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.5154 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.8023 times
Fri 23 January 2026 114.15 (-6.58%) 122.22 113.72 - 122.65 1.1085 times
Fri 16 January 2026 122.19 (0.78%) 121.25 119.25 - 123.89 0.5113 times
Fri 09 January 2026 121.25 (-5.63%) 129.00 120.60 - 129.75 0.6941 times
Fri 02 January 2026 128.48 (-3.86%) 135.00 123.66 - 137.17 1.7803 times
Fri 26 December 2025 133.64 (17.25%) 114.53 114.09 - 134.59 2.6294 times
Fri 19 December 2025 113.98 (0.14%) 113.05 109.70 - 114.49 0.2891 times
Fri 12 December 2025 113.82 (-0.68%) 114.60 109.90 - 115.13 0.3413 times
Fri 05 December 2025 114.60 (-2.53%) 117.57 113.75 - 118.89 0.297 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 106.75 and 119.12

Monthly Target 1104.22
Monthly Target 2109.27
Monthly Target 3116.58666666667
Monthly Target 4121.64
Monthly Target 5128.96

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 11 February 2026 114.33 (-4.8%) 121.30 111.53 - 123.90 0.6676 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2792 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7817 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3876 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5658 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6899 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.5505 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.8886 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.4429 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.7463 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 1.2187 times

monthly chart Bond8

Yearly price and charts Bond8

Strong yearly Stock price targets for Bond8 IRFC are 103.82 and 122.04

Yearly Target 1100.32
Yearly Target 2107.32
Yearly Target 3118.53666666667
Yearly Target 4125.54
Yearly Target 5136.76

Yearly price and volumes Bond 8

Date Closing Open Range Volume
Wed 11 February 2026 114.33 (-8.26%) 125.31 111.53 - 129.75 0.1131 times
Wed 31 December 2025 124.62 (-16.38%) 149.70 108.04 - 156.80 0.8351 times
Tue 31 December 2024 149.04 (50.02%) 100.00 97.80 - 229.00 3.1213 times
Fri 29 December 2023 99.35 (205.22%) 32.70 25.40 - 104.10 3.8043 times
Fri 30 December 2022 32.55 (42.45%) 22.95 19.30 - 37.10 1.2103 times
Fri 31 December 2021 22.85 (-97.81%) 24.90 20.80 - 26.70 0.9156 times
Fri 19 October 2018 1045.75 (-3.79%) 1085.00 1045.75 - 1360.00 0.0001 times
Fri 29 December 2017 1086.91 (-1.64%) 1105.00 1069.99 - 1224.55 0.0001 times
Fri 30 December 2016 1105.00 (10.5%) 999.80 980.00 - 1162.60 0.0001 times
Thu 31 December 2015 1000.00 (0%) 1056.01 940.00 - 1198.60 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bond8

Tomorrow's movement Prediction of Bond 8 IRFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 8 IRFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond 8 IRFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond8 (IRFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.

Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115 and Bond8 IRFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond8 IRFC stock. Volume based technical analysis of Bond8 IRFC stock is negative.

Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 114.82
12 day DMA 116.17
20 day DMA 116.81
35 day DMA 120.42
50 day DMA 118.36
100 day DMA 120.73
150 day DMA 123.26
200 day DMA 126.42

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95115.26115.16
12 day EMA115.83116.1116.22
20 day EMA116.84117.1117.27
35 day EMA117.17117.34117.45
50 day EMA117.93118.08118.19

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82115.15115.09
12 day SMA116.17116.19116.08
20 day SMA116.81117.16117.52
35 day SMA120.42120.5120.46
50 day SMA118.36118.41118.45
100 day SMA120.73120.88121.01
150 day SMA123.26123.42123.58
200 day SMA126.42126.49126.58

Fundamentals, profit and EPS of Bond 8 IRFC

EPS is 5.23 and PE is: 21.86

Last quarter profit: (September 2025 quarter) 1776.98 crores (10.19%)

Debt: 407616.15 in crores

Market capitalization: 146616.57

EPS is 5.10 and PE is: 22.42

Last quarter profit: (June 2025 quarter) 1745.69 crores (10.71%)

Debt: 404812.87 in crores

Market capitalization: 154326.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 114.28 115.76 113.38 to 115.76 0.97 times
10 Tue 115.82 115.30 115.02 to 116.74 0.99 times
09 Mon 115.47 114.87 114.44 to 116.00 1 times
06 Fri 114.51 114.49 112.14 to 114.99 1.02 times
05 Thu 114.79 115.88 114.03 to 116.61 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 112.96 113.60 112.30 to 113.90 1.14 times
10 Tue 114.63 114.45 114.13 to 115.85 1.05 times
09 Mon 114.45 114.10 113.45 to 114.80 0.97 times
06 Fri 113.38 113.69 111.12 to 113.69 0.95 times
05 Thu 113.69 115.44 112.84 to 115.50 0.89 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 112.72 114.00 112.00 to 114.00 1.19 times
10 Tue 114.30 114.99 114.00 to 115.37 1.07 times
09 Mon 114.35 113.21 113.01 to 114.37 0.97 times
06 Fri 113.04 112.74 111.00 to 113.40 0.92 times
05 Thu 113.46 115.00 112.76 to 115.55 0.84 times

Option chain for Bond 8 IRFC 24 Tue February 2026 expiry

Bond8 IRFC Option strike: 144.00

Date CE PE PCR
11 Wed February 2026 0.1329.05 0.05
10 Tue February 2026 0.1629.05 0.06
09 Mon February 2026 0.1729.05 0.06
06 Fri February 2026 0.1924.60 0.05
05 Thu February 2026 0.2424.60 0.04

Bond8 IRFC Option strike: 142.00

Date CE PE PCR
11 Wed February 2026 0.1823.30 0.02
10 Tue February 2026 0.1823.30 0.02
09 Mon February 2026 0.2023.30 0.02
06 Fri February 2026 0.2023.30 0.01
05 Thu February 2026 0.2223.30 0.01

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
11 Wed February 2026 0.1826.60 0.12
10 Tue February 2026 0.2124.84 0.14
09 Mon February 2026 0.2324.84 0.13
06 Fri February 2026 0.2625.69 0.13
05 Thu February 2026 0.3125.75 0.12

Bond8 IRFC Option strike: 136.00

Date CE PE PCR
11 Wed February 2026 0.2420.71 0.02
10 Tue February 2026 0.3020.71 0.03
09 Mon February 2026 0.3220.71 0.03
06 Fri February 2026 0.3620.71 0.03
05 Thu February 2026 0.4520.71 0.02

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
11 Wed February 2026 0.2619.25 0.04
10 Tue February 2026 0.3219.25 0.04
09 Mon February 2026 0.3520.00 0.04
06 Fri February 2026 0.4021.50 0.04
05 Thu February 2026 0.4820.59 0.05

Bond8 IRFC Option strike: 134.00

Date CE PE PCR
11 Wed February 2026 0.3121.22 0.04
10 Tue February 2026 0.3521.22 0.04
09 Mon February 2026 0.3921.22 0.04
06 Fri February 2026 0.4221.22 0.04
05 Thu February 2026 0.5021.22 0.01

Bond8 IRFC Option strike: 133.00

Date CE PE PCR
11 Wed February 2026 0.3317.30 0.02
10 Tue February 2026 0.4017.30 0.02
09 Mon February 2026 0.4317.30 0.02
06 Fri February 2026 0.4817.30 0.02
05 Thu February 2026 0.5617.30 0.02

Bond8 IRFC Option strike: 132.00

Date CE PE PCR
11 Wed February 2026 0.3517.90 0.01
10 Tue February 2026 0.4417.90 0.01
09 Mon February 2026 0.4817.90 0.01
06 Fri February 2026 0.5017.90 0.01
05 Thu February 2026 0.6217.90 0.01

Bond8 IRFC Option strike: 131.00

Date CE PE PCR
11 Wed February 2026 0.4112.13 0.01
10 Tue February 2026 0.5212.13 0.02
09 Mon February 2026 0.5212.13 0.02
06 Fri February 2026 0.5612.13 0.02
05 Thu February 2026 0.6812.13 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
11 Wed February 2026 0.4616.55 0.12
10 Tue February 2026 0.5714.90 0.12
09 Mon February 2026 0.5814.90 0.12
06 Fri February 2026 0.6316.00 0.12
05 Thu February 2026 0.7716.00 0.13

Bond8 IRFC Option strike: 129.00

Date CE PE PCR
11 Wed February 2026 0.5011.04 0.01
10 Tue February 2026 0.6411.04 0.01
09 Mon February 2026 0.6611.04 0.01
06 Fri February 2026 0.7011.04 0.01
05 Thu February 2026 0.8311.04 0.01

Bond8 IRFC Option strike: 128.00

Date CE PE PCR
11 Wed February 2026 0.5812.54 0.02
10 Tue February 2026 0.7012.54 0.02
09 Mon February 2026 0.7012.54 0.01
06 Fri February 2026 0.7312.54 0.01
05 Thu February 2026 0.9012.54 0.02

Bond8 IRFC Option strike: 127.00

Date CE PE PCR
11 Wed February 2026 0.6314.80 0.02
10 Tue February 2026 0.7914.80 0.02
09 Mon February 2026 0.8014.80 0.02
06 Fri February 2026 0.8414.80 0.02
05 Thu February 2026 0.9914.80 0.03

Bond8 IRFC Option strike: 126.00

Date CE PE PCR
11 Wed February 2026 0.7113.83 0.01
10 Tue February 2026 0.8913.83 0
09 Mon February 2026 0.8813.83 0.01
06 Fri February 2026 0.9313.83 0.01
05 Thu February 2026 1.1013.83 0.01

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
11 Wed February 2026 0.7910.18 0.09
10 Tue February 2026 1.0210.18 0.1
09 Mon February 2026 1.0111.62 0.1
06 Fri February 2026 1.0211.62 0.1
05 Thu February 2026 1.2111.62 0.1

Bond8 IRFC Option strike: 124.00

Date CE PE PCR
11 Wed February 2026 0.8910.15 0.06
10 Tue February 2026 1.1310.15 0.07
09 Mon February 2026 1.1110.15 0.06
06 Fri February 2026 1.1010.15 0.06
05 Thu February 2026 1.3410.15 0.06

Bond8 IRFC Option strike: 123.00

Date CE PE PCR
11 Wed February 2026 1.0011.44 0.22
10 Tue February 2026 1.2811.44 0.23
09 Mon February 2026 1.2611.44 0.22
06 Fri February 2026 1.2611.44 0.2
05 Thu February 2026 1.488.70 0.24

Bond8 IRFC Option strike: 122.00

Date CE PE PCR
11 Wed February 2026 1.147.69 0.55
10 Tue February 2026 1.457.69 0.55
09 Mon February 2026 1.427.82 0.52
06 Fri February 2026 1.398.65 0.46
05 Thu February 2026 1.658.77 0.56

Bond8 IRFC Option strike: 121.00

Date CE PE PCR
11 Wed February 2026 1.287.96 0.21
10 Tue February 2026 1.617.11 0.24
09 Mon February 2026 1.597.11 0.25
06 Fri February 2026 1.557.96 0.4
05 Thu February 2026 1.847.96 0.38

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
11 Wed February 2026 1.467.14 0.18
10 Tue February 2026 1.895.93 0.18
09 Mon February 2026 1.826.34 0.2
06 Fri February 2026 1.767.18 0.21
05 Thu February 2026 2.047.26 0.24

Bond8 IRFC Option strike: 119.00

Date CE PE PCR
11 Wed February 2026 1.646.33 0.44
10 Tue February 2026 2.144.63 0.51
09 Mon February 2026 2.095.59 0.53
06 Fri February 2026 1.957.62 0.51
05 Thu February 2026 2.296.48 0.58

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
11 Wed February 2026 1.855.57 0.35
10 Tue February 2026 2.454.70 0.35
09 Mon February 2026 2.364.84 0.39
06 Fri February 2026 2.186.40 0.4
05 Thu February 2026 2.585.69 0.44

Bond8 IRFC Option strike: 117.00

Date CE PE PCR
11 Wed February 2026 2.103.71 0.4
10 Tue February 2026 2.773.71 0.37
09 Mon February 2026 2.694.16 0.38
06 Fri February 2026 2.544.91 0.42
05 Thu February 2026 2.895.04 0.51

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
11 Wed February 2026 2.414.12 0.5
10 Tue February 2026 3.203.27 0.54
09 Mon February 2026 3.093.54 0.51
06 Fri February 2026 2.854.22 0.56
05 Thu February 2026 3.304.43 0.64

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
11 Wed February 2026 2.793.52 0.76
10 Tue February 2026 3.642.69 0.92
09 Mon February 2026 3.523.02 0.78
06 Fri February 2026 3.233.68 0.65
05 Thu February 2026 3.693.83 0.77

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
11 Wed February 2026 3.212.95 1.28
10 Tue February 2026 4.102.27 2.02
09 Mon February 2026 4.062.50 1.8
06 Fri February 2026 3.673.14 1.59
05 Thu February 2026 4.163.32 1.68

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
11 Wed February 2026 3.662.46 1.04
10 Tue February 2026 4.661.85 1
09 Mon February 2026 4.662.06 0.86
06 Fri February 2026 4.252.67 0.84
05 Thu February 2026 4.532.90 0.89

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
11 Wed February 2026 4.281.99 3.36
10 Tue February 2026 5.331.51 3.2
09 Mon February 2026 5.221.72 3.1
06 Fri February 2026 4.722.28 3.1
05 Thu February 2026 5.022.41 3.77

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
11 Wed February 2026 4.901.65 8.67
10 Tue February 2026 6.051.27 6.27
09 Mon February 2026 5.811.40 7.64
06 Fri February 2026 5.271.90 7.84
05 Thu February 2026 7.092.20 7.94

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
11 Wed February 2026 5.571.30 7.03
10 Tue February 2026 7.001.04 7.03
09 Mon February 2026 6.581.13 6.04
06 Fri February 2026 6.071.58 5.92
05 Thu February 2026 6.471.77 6.95

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
11 Wed February 2026 7.601.03 34.2
10 Tue February 2026 7.600.82 28.6
09 Mon February 2026 8.420.93 26
06 Fri February 2026 8.421.29 23.4
05 Thu February 2026 8.421.47 23

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
11 Wed February 2026 8.750.81 63.5
10 Tue February 2026 8.750.67 62.5
09 Mon February 2026 8.750.73 44
06 Fri February 2026 8.751.09 47.9
05 Thu February 2026 8.751.27 46.6

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
11 Wed February 2026 9.790.63 13.75
10 Tue February 2026 9.790.53 13.5
09 Mon February 2026 9.790.60 30.38
06 Fri February 2026 9.790.89 10.63
05 Thu February 2026 9.791.08 8.88

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
11 Wed February 2026 9.370.51 28.4
10 Tue February 2026 9.370.46 28
09 Mon February 2026 9.370.49 31
06 Fri February 2026 9.370.75 34.8
05 Thu February 2026 9.370.92 35.2

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
11 Wed February 2026 11.180.38 151
10 Tue February 2026 11.180.38 157.75
09 Mon February 2026 11.180.38 187.25
06 Fri February 2026 11.180.62 238.75
05 Thu February 2026 11.180.80 238.25

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
11 Wed February 2026 12.780.26 26.67
10 Tue February 2026 12.780.26 23.33
09 Mon February 2026 12.780.25 23.33
06 Fri February 2026 12.780.45 34
05 Thu February 2026 12.780.60 30.33

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
11 Wed February 2026 16.100.15 29.21
10 Tue February 2026 16.100.19 31.21
09 Mon February 2026 15.650.15 8.31
06 Fri February 2026 15.650.30 8.37
05 Thu February 2026 15.650.43 8.9

Videos related to: Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top