NSE Bond 8.00% Pa Tax Free S1 IRFC MA indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators MA technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators MA free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators MA historical values NSE

Stock IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Daily Support: 112.89
Daily Resistance: 115.07
5 Day DMA Moving Average is 114.82
20 Day DMA Moving Average is 116.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.98%	115.46	114.33	115.80	113.62	0.07 times
Tue 10 Feb 2026	0.34%	115.45	115.46	116.70	114.91	0.08 times
Mon 09 Feb 2026	0.47%	114.99	115.07	116.00	114.70	0.06 times
Fri 06 Feb 2026	-0.16%	114.50	114.53	114.97	112.59	0.08 times
Thu 05 Feb 2026	-1.11%	116.00	114.71	116.50	114.26	0.06 times
Wed 04 Feb 2026	0.76%	115.60	116.00	116.65	114.51	0.09 times
Tue 03 Feb 2026	0.17%	119.79	115.12	119.79	114.85	0.11 times
Mon 02 Feb 2026	1.22%	114.99	114.93	115.80	111.53	0.17 times
Sun 01 Feb 2026	-5.46%	121.30	113.54	123.90	112.01	0.43 times
Fri 30 Jan 2026	0.03%	119.90	120.10	121.25	118.25	0.12 times

Volume is calculated using 10 day average volume

NSE Bond 8.00% Pa Tax Free S1 IRFC MA indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators MA technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators MA free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators MA historical values NSE

Below are charts of NSE Bond 8.00% Pa Tax Free S1 IRFC MA indicator, Bond 8.00% Pa Tax Free S1 IRFC indicators MA technical analysis, Bond 8.00% Pa Tax Free S1 IRFC indicators MA free charts, Bond 8.00% Pa Tax Free S1 IRFC indicators MA historical values NSE

Bond 8.00% Pa Tax Free S1 IRFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bond 8.00% Pa Tax Free S1 is 116.81

50 day MA of Bond 8.00% Pa Tax Free S1 is 118.36

100 day MA of Bond 8.00% Pa Tax Free S1 is 120.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bond 8.00% Pa Tax Free S1 IRFC is downtrend

Historical Moving averages values of Bond 8.00% Pa Tax Free S1 IRFC are:

Price	20 day	50 day	100 day
114.33	116.81	118.36	120.73
115.46	117.16	118.41	120.88
115.07	117.52	118.45	121.01
114.53	117.83	118.51	121.14
114.71	118.31	118.58	121.26

Moving averages charts of $comp $sb are below. First chart to the right hand side