IRFC 120 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 120 PE PUT today?: Premium of IRFC 120 PE is 10.00 on 06 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 120 PUT PE today?: Open Interest of IRFC 120 PE is 114750 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 120 PE PUT today?: Underlying price of IRFC 120 PE PUT is 114.55 today.
What is lot size of IRFC 120 PUT PE today?: Lot size of IRFC 120 PUT PE is 4250.00
Is IRFC 120 PE PUT ITM or OTM or ATM?: IRFC 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 114.53

IRFC PUT PE available options strikes

IRFC PE 109 strike, IRFC PE 110 strike, IRFC PE 111 strike, IRFC PE 112 strike, IRFC PE 113 strike, IRFC PE 114 strike, IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, All CE , All PE

IRFC 120 PUT PE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 10.00 on 06 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Feb 2026

The underlying equity is trading at 114.53 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 120 is 114,750

Price action analysis of 120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	114.53	10.00	0.00	0.00	0.00	0	487,687,500	0%
05 Thu Feb	114.71	10.00	10.00	10.00	10.00	20	487,687,500	3.8%
04 Wed Feb	116.00	8.30	9.10	9.20	8.26	-14	469,625,000	73.3%
03 Tue Feb	115.12	9.75	7.02	9.75	7.02	-11	270,937,500	50%
02 Mon Feb	114.93	11.00	10.61	11.53	10.61	57	180,625,000	400%
01 Sun Feb	113.54	7.00	0.00	0.00	0.00	0	36,125,000	0%

Charts for IRFC 120 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis