IRFC 87.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 87.00 PE PUT today?: Premium of IRFC 87.00 PE is 0.45 on 24 Jul 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.40-1.53 today. Please click here table for more current prices.
What is open interest of IRFC 87.00 PUT PE today?: Open Interest of IRFC 87.00 PE is 1122975 today. This has changed -482825.00 from previous day.
What is underlying price of IRFC 87.00 PE PUT today?: Underlying price of IRFC 87.00 PE PUT is 87.62 today.
What is lot size of IRFC 87.00 PUT PE today?: Lot size of IRFC 87.00 PUT PE is 5425.00
Is IRFC 87.00 PE PUT ITM or OTM or ATM?: IRFC 87.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 87.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 87.62

IRFC PUT PE available options strikes

IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, All CE , All PE

IRFC 87.00 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry

IRFC 87.00 PE Live prices

Premium of PUT (PE) of strike 87.00 is at: 0.45 on 24 Jul 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.40-1.53 as on 24 Fri Jul 2026

The underlying equity is trading at 87.62 which means that PUT of strike 87.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 87.00 is 1,122,975

Munafa analysis IRFC 87.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 87.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 87.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	87.62	0.45	1.20	1.53	0.40	-54	4,772,643,750	-30.1%
23 Thu Jul	87.03	0.99	1.49	1.55	0.74	-17	6,824,650,000	-12.9%
22 Wed Jul	87.39	1.20	1.00	1.36	0.99	30	7,839,125,000	44.1%
21 Tue Jul	88.31	0.92	0.73	1.10	0.73	13	5,441,275,000	-5.2%
20 Mon Jul	88.72	0.81	1.25	1.39	0.79	-28	5,741,006,250	7.8%
17 Fri Jul	88.41	1.13	1.30	1.35	1.05	-18	5,325,993,750	-11.5%

Charts for IRFC 87.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis