IRFC 147.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 147.50 PUT

Options premium and indicators chart analysis for IRFC 147.50 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 147.50 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 147.50 PE PUT today?: Premium of IRFC 147.50 PE is 7.35 on 02 Dec 2024 PUT opened at 6.20 and traded inside a Low-High range of 5.40-7.40 today. Please see below table for more current prices.
What is open interest of IRFC 147.50 PUT PE today?: Open Interest of IRFC 147.50 PE is 81075 today. This has changed 52875.00 from previous day.
What is underlying price of IRFC 147.50 PE PUT today?: Underlying price of IRFC 147.50 PE PUT is 147.30 today.
What is lot size of IRFC 147.50 PUT PE today?: Lot size of IRFC 147.50 PUT PE is 3525.00
Is IRFC 147.50 PE PUT ITM or OTM or ATM?: IRFC 147.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.18

IRFC PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

IRFC 147.50 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IRFC 147.50 PUT PE Dec 26 2024

IRFC 147.50 PE Live prices

Premium of PUT (PE) of strike 147.50 is at: 7.35 on 02 Dec 2024
PUT opened at 6.20 and traded inside a Low-High range of 5.40-7.40 as on 02 Mon Dec 2024

The underlying equity is trading at 148.18 which means that PUT of strike 147.50 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 147.50 is 81,075

Munafa analysis IRFC 147.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 147.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Dec	148.18	7.35	6.20	7.40	5.40	26	81,075	187.5%
29 Fri Nov	147.28	5.80	6.90	6.90	4.70	-15	28,200	-%

Charts for IRFC 147.50 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis