IRFC 74.00 PE (PUT) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 74.00 PE is trading at ₹ 1.97 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 1.93 - Current price of IRFC 74.00 PE is higher than this average.
30 minute average: ₹ 1.93 - Current price of IRFC 74.00 PE is higher than this average.
Hourly average: ₹ 1.99 - Current price of IRFC 74.00 PE is lower than this average.
Day open: ₹ 2.33
Day range: 1.70 - 2.59
Open Interest: 1806525 (18.065 L)

Munafa Value: 60 - This score indicates that the option of IRFC 74.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 74.630 as on 28 Wed Oct 3:44pm
Day open: 74.020 Range: 73.210 to 75.320

Option Price: IRFC PE 74.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.97	1806525	2.33	2.59	1.70
3:39pm	1.97	1806525	2.33	2.59	1.70
3:37pm	1.92	1768550	2.33	2.59	1.70
3:36pm	1.92	1768550	2.33	2.59	1.70
3:34pm	1.92	1768550	2.33	2.59	1.70
3:32pm	1.92	1768550	2.33	2.59	1.70
3:31pm	1.92	1768550	2.33	2.59	1.70
3:30pm	1.92	1768550	2.33	2.59	1.70
3:29pm	1.93	1768550	2.33	2.59	1.70
3:27pm	1.93	1768550	2.33	2.59	1.70

option chart IRFC PE 74.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 74.00 PE PUT today?: Premium of IRFC 74.00 PE is 1.92 on 28 Oct 2026 PUT opened at 2.33 and traded inside a Low-High range of 1.70-2.59 today. Please click here table for more current prices.
What is open interest of IRFC 74.00 PUT PE today?: Open Interest of IRFC 74.00 PE is 1822800 today. This has changed 1036175.00 from previous day.
What is underlying price of IRFC 74.00 PE PUT today?: Underlying price of IRFC 74.00 PE PUT is 74.62 today.
What is lot size of IRFC 74.00 PUT PE today?: Lot size of IRFC 74.00 PUT PE is 5425.00
Is IRFC 74.00 PE PUT ITM or OTM or ATM?: IRFC 74.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 74.00 PE (PUT) 23 November 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 74.63

IRFC PUT PE available options strikes

IRFC PE 71 strike, IRFC PE 72 strike, IRFC PE 73 strike, IRFC PE 74 strike, IRFC PE 75 strike, IRFC PE 76 strike, IRFC PE 77 strike, IRFC PE 78 strike, All CE , All PE

IRFC 74.00 PUT PE available expiry dates

IRFC 23 Nov 2026 expiry IRFC 29 Dec 2026 expiry IRFC 25 Jan 2027 expiry

IRFC 74.00 PE Live prices

Premium of PUT (PE) of strike 74.00 is at: 1.92 on 28 Oct 2026
PUT opened at 2.33 and traded inside a Low-High range of 1.70-2.59 as on 28 Wed Oct 2026

The underlying equity is trading at 74.63 which means that PUT of strike 74.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 74.00 is 1,822,800

Price action analysis of 74.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	74.63	1.92	2.33	2.59	1.70	-17	9,888,690,000	131.7%
27 Tue Oct	74.56	2.32	2.29	2.67	2.06	0	4,267,440,625	353.1%
26 Mon Oct	74.40	2.32	2.60	2.60	2.18	-11	941,780,000	357.1%
23 Fri Oct	74.45	2.63	3.00	3.00	2.55	25	206,014,375	250%
22 Thu Oct	77.00	2.10	0.00	0.00	0.00	0	58,861,250	0%
21 Wed Oct	76.80	2.10	0.00	0.00	0.00	0	58,861,250	0%

Charts for IRFC 74.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis