IRFC 103.00 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 103.00 PE is trading at ₹ 4.23 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 4.36 - Current price of IRFC 103.00 PE is lower than this average.
30 minute average: ₹ 4.18 - Current price of IRFC 103.00 PE is higher than this average.
Hourly average: ₹ 3.99 - Current price of IRFC 103.00 PE is higher than this average.
Day open: ₹ 4.59
Day range: 3.44 - 4.78
Open Interest: 1075250 (10.753 L)

Munafa Value: 60 - This score indicates that the option of IRFC 103.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.550 as on 27 Fri Feb 3:44pm
Day open: 103.000 Range: 101.730 to 104.560

Option Price: IRFC PE 103.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.23	1075250	4.59	4.78	3.44
3:29pm	4.23	1075250	4.59	4.78	3.44
3:27pm	4.40	1058250	4.59	4.78	3.44
3:26pm	4.40	1058250	4.59	4.78	3.44
3:25pm	4.40	1058250	4.59	4.78	3.44
3:24pm	4.40	1058250	4.59	4.78	3.44
3:23pm	4.40	1058250	4.59	4.78	3.44
3:22pm	4.50	1058250	4.59	4.78	3.44
3:21pm	4.29	1058250	4.59	4.78	3.44
3:19pm	4.35	1062500	4.59	4.78	3.44

option chart IRFC PE 103.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 103.00 PE PUT today?: Premium of IRFC 103.00 PE is 4.23 on 27 Feb 2026 PUT opened at 4.59 and traded inside a Low-High range of 3.44-4.78 today. Please click here table for more current prices.
What is open interest of IRFC 103.00 PUT PE today?: Open Interest of IRFC 103.00 PE is 1062500 today. This has changed 114750.00 from previous day.
What is underlying price of IRFC 103.00 PE PUT today?: Underlying price of IRFC 103.00 PE PUT is 103.55 today.
What is lot size of IRFC 103.00 PUT PE today?: Lot size of IRFC 103.00 PUT PE is 4250.00
Is IRFC 103.00 PE PUT ITM or OTM or ATM?: IRFC 103.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 103.00 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.55

IRFC PUT PE available options strikes

IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, All CE , All PE

IRFC 103.00 PUT PE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 103.00 PE Live prices

Premium of PUT (PE) of strike 103.00 is at: 4.23 on 27 Feb 2026
PUT opened at 4.59 and traded inside a Low-High range of 3.44-4.78 as on 27 Fri Feb 2026

The underlying equity is trading at 103.55 which means that PUT of strike 103.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 103.00 is 1,062,500

Munafa analysis IRFC 103.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 103.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	103.55	4.23	4.59	4.78	3.44	7	4,515,625,000	12.1%
26 Thu Feb	103.23	3.94	3.45	4.36	3.18	14	4,027,937,500	38.5%
25 Wed Feb	104.56	3.45	3.91	3.91	3.19	92	2,908,062,500	16000%
24 Tue Feb	109.44	1.79	1.79	1.79	1.79	19	18,062,500	0%
23 Mon Feb	111.89	1.50	0.00	0.00	0.00	0	18,062,500	0%
20 Fri Feb	111.88	1.50	0.00	0.00	0.00	0	18,062,500	0%

Charts for IRFC 103.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis