IRFC 105.00 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105.00 CE is trading at ₹ 4.30 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 4.07 - Current price of IRFC 105.00 CE is higher than this average.
30 minute average: ₹ 3.9 - Current price of IRFC 105.00 CE is higher than this average.
Hourly average: ₹ 3.93 - Current price of IRFC 105.00 CE is higher than this average.
Day open: ₹ 4.50
Day range: 3.41 - 4.69
Open Interest: 4097000 (40.97 L)

Munafa Value: 80 - This score indicates that the option of IRFC 105.00 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 104.410 as on 04 Mon May 3:45pm
Day open: 104.800 Range: 103.320 to 105.660

Option Price: IRFC CE 105.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	4097000	4.50	4.69	3.41
3:28pm	4.24	4097000	4.50	4.69	3.41
3:27pm	4.20	4097000	4.50	4.69	3.41
3:25pm	4.21	4084250	4.50	4.69	3.41
3:23pm	3.99	4084250	4.50	4.69	3.41
3:22pm	3.94	4084250	4.50	4.69	3.41
3:21pm	3.97	4084250	4.50	4.69	3.41
3:19pm	3.94	4080000	4.50	4.69	3.41
3:18pm	3.97	4058750	4.50	4.69	3.41
3:17pm	3.97	4058750	4.50	4.69	3.41

option chart IRFC CE 105.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105.00 CE CALL today?: Premium of IRFC 105.00 CE is 4.10 on 04 May 2026 CALL opened at 4.50 and traded inside a Low-High range of 3.41-4.69 today. Please click here table for more current prices.
What is open interest of IRFC 105.00 CALL CE today?: Open Interest of IRFC 105.00 CE is 4131000 today. This has changed 318750.00 from previous day.
What is underlying price of IRFC 105.00 CE CALL today?: Underlying price of IRFC 105.00 CE CALL is 104.41 today.
What is lot size of IRFC 105.00 CALL CE today?: Lot size of IRFC 105.00 CALL CE is 4250.00
Is IRFC 105.00 CE CALL ITM or OTM or ATM?: IRFC 105.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105.00 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 104.41

IRFC CALL CE available options strikes

IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, IRFC CE 109 strike, All CE , All PE

IRFC 105.00 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 105.00 CE Live prices

Premium of CALL (CE) of strike 105.00 is at: 4.10 on 04 May 2026
CALL opened at 4.50 and traded inside a Low-High range of 3.41-4.69 as on 04 Mon May 2026

The underlying equity is trading at 104.41 which means that CALL of strike 105.00 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 105.00 is 4,131,000

Price action analysis of 105.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	104.41	4.10	4.50	4.69	3.41	2	17,556,750,000	8.4%
30 Thu Apr	104.21	3.99	3.80	4.55	3.34	-12	16,202,062,500	13.8%
29 Wed Apr	105.08	4.57	5.11	5.26	4.48	-9	14,233,250,000	26.9%
28 Tue Apr	105.14	5.03	5.19	5.80	4.51	-3	11,216,812,500	11.7%
27 Mon Apr	105.57	5.20	4.55	5.55	4.47	20	10,042,750,000	6.9%
24 Fri Apr	103.92	4.33	4.86	5.35	3.60	-10	9,392,500,000	12.3%

Charts for IRFC 105.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis