IRFC 91.00 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 91.00 CE is trading at ₹ 1.84 on 12:37pm 04 Tue Aug 2026

10 minute average: ₹ 1.88 - Current price of IRFC 91.00 CE is lower than this average.
30 minute average: ₹ 1.89 - Current price of IRFC 91.00 CE is lower than this average.
Hourly average: ₹ 1.94 - Current price of IRFC 91.00 CE is lower than this average.
Day open: ₹ 2.24
Day range: 1.83 - 2.24
Open Interest: 3927700 (39.277 L)

Munafa Value: 20 - This score indicates that the option of IRFC 91.00 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 5425

Spot price of IRFC: 89.700 as on 04 Tue Aug 12:38pm
Day open: 90.390 Range: 89.650 to 90.490

Option Price: IRFC CE 91.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:37pm	1.84	3927700	2.24	2.24	1.83
12:36pm	1.88	3922275	2.24	2.24	1.83
12:35pm	1.88	3922275	2.24	2.24	1.83
12:34pm	1.88	3922275	2.24	2.24	1.83
12:33pm	1.88	3922275	2.24	2.24	1.83
12:32pm	1.90	3927700	2.24	2.24	1.83
12:31pm	1.90	3927700	2.24	2.24	1.83
12:30pm	1.90	3927700	2.24	2.24	1.83
12:29pm	1.90	3927700	2.24	2.24	1.83
12:28pm	1.86	3933125	2.24	2.24	1.83

option chart IRFC CE 91.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 91.00 CE CALL today?: Premium of IRFC 91.00 CE is 2.19 on 03 Aug 2026 CALL opened at 1.87 and traded inside a Low-High range of 1.81-2.48 today. Please click here table for more current prices.
What is open interest of IRFC 91.00 CALL CE today?: Open Interest of IRFC 91.00 CE is 3764950 today. This has changed 629300.00 from previous day.
What is underlying price of IRFC 91.00 CE CALL today?: Underlying price of IRFC 91.00 CE CALL is 90.24 today.
What is lot size of IRFC 91.00 CALL CE today?: Lot size of IRFC 91.00 CALL CE is 5425.00
Is IRFC 91.00 CE CALL ITM or OTM or ATM?: IRFC 91.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 91.00 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.25

IRFC CALL CE available options strikes

IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, All CE , All PE

IRFC 91.00 CALL CE available expiry dates

IRFC 25 Aug 2026 expiry IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 91.00 CE Live prices

Premium of CALL (CE) of strike 91.00 is at: 2.19 on 03 Aug 2026
CALL opened at 1.87 and traded inside a Low-High range of 1.81-2.48 as on 03 Mon Aug 2026

The underlying equity is trading at 90.25 which means that CALL of strike 91.00 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 91.00 is 3,764,950

Munafa analysis IRFC 91.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 91.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	90.25	2.19	1.87	2.48	1.81	26	16,001,037,500	20.1%
31 Fri Jul	89.15	1.73	1.65	2.02	1.35	5	13,326,512,500	1.6%
30 Thu Jul	88.92	1.64	2.50	2.50	1.38	-28	13,119,006,250	1.6%
29 Wed Jul	89.13	2.28	1.61	2.45	1.60	61	12,911,500,000	6.3%
28 Tue Jul	87.15	1.41	1.56	1.72	1.35	-6	12,150,643,750	1%
27 Mon Jul	88.13	1.51	1.69	1.70	1.46	1	12,035,362,500	0.4%

Charts for IRFC 91.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis