IRFC 104.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 104.00 CE is trading at ₹ 2.71 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 2.7 - Current price of IRFC 104.00 CE is higher than this average.
30 minute average: ₹ 2.91 - Current price of IRFC 104.00 CE is lower than this average.
Hourly average: ₹ 3.17 - Current price of IRFC 104.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.55 - 3.50
Open Interest: 1661750 (16.618 L)

Munafa Value: 40 - This score indicates that the option of IRFC 104.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.550 as on 27 Fri Feb 3:44pm
Day open: 103.000 Range: 101.730 to 104.560

Option Price: IRFC CE 104.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.71	1661750	3.00	3.50	2.55
3:28pm	2.68	1661750	3.00	3.50	2.55
3:27pm	2.73	1661750	3.00	3.50	2.55
3:25pm	2.71	1657500	3.00	3.50	2.55
3:24pm	2.66	1657500	3.00	3.50	2.55
3:23pm	2.66	1555500	3.00	3.50	2.55
3:21pm	2.78	1555500	3.00	3.50	2.55
3:19pm	2.70	1576750	3.00	3.50	2.55
3:18pm	2.69	1576750	3.00	3.50	2.55
3:16pm	2.67	1564000	3.00	3.50	2.55

option chart IRFC CE 104.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 104.00 CE CALL today?: Premium of IRFC 104.00 CE is 2.80 on 27 Feb 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.50 today. Please click here table for more current prices.
What is open interest of IRFC 104.00 CALL CE today?: Open Interest of IRFC 104.00 CE is 1678750 today. This has changed 272000.00 from previous day.
What is underlying price of IRFC 104.00 CE CALL today?: Underlying price of IRFC 104.00 CE CALL is 103.55 today.
What is lot size of IRFC 104.00 CALL CE today?: Lot size of IRFC 104.00 CALL CE is 4250.00
Is IRFC 104.00 CE CALL ITM or OTM or ATM?: IRFC 104.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 104.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.55

IRFC CALL CE available options strikes

IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, All CE , All PE

IRFC 104.00 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 104.00 CE Live prices

Premium of CALL (CE) of strike 104.00 is at: 2.80 on 27 Feb 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.55-3.50 as on 27 Fri Feb 2026

The underlying equity is trading at 103.55 which means that CALL of strike 104.00 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 104.00 is 1,678,750

Munafa analysis IRFC 104.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 104.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	103.55	2.80	3.00	3.50	2.55	-11	7,134,687,500	19.3%
26 Thu Feb	103.23	3.16	4.16	4.37	2.97	-25	5,978,687,500	80.9%
25 Wed Feb	104.56	4.22	4.63	4.90	3.78	-82	3,305,437,500	-%
24 Tue Feb	109.44	24.66	0.00	0.00	0.00	0	0	-%
23 Mon Feb	111.89	24.66	0.00	0.00	0.00	0	0	-%
20 Fri Feb	111.88	24.66	0.00	0.00	0.00	0	0	-%

Charts for IRFC 104.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis