IRFC 86.00 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 86.00 CE is trading at ₹ 0.02 on 2:15pm 25 Tue Aug 2026

10 minute average: ₹ 0.02 - Current price of IRFC 86.00 CE is higher than this average.
30 minute average: ₹ 0.03 - Current price of IRFC 86.00 CE is lower than this average.
Hourly average: ₹ 0.02 - Current price of IRFC 86.00 CE is higher than this average.
Day open: ₹ 0.26
Day range: 0.01 - 0.64
Open Interest: 819175 (8.192 L)

Munafa Value: 60 - This score indicates that the option of IRFC 86.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 85.160 as on 25 Tue Aug 2:15pm
Day open: 85.980 Range: 85.110 to 86.440

Option Price: IRFC CE 86.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:15pm	0.02	819175	0.26	0.64	0.01
2:14pm	0.02	819175	0.26	0.64	0.01
2:13pm	0.02	819175	0.26	0.64	0.01
2:12pm	0.02	819175	0.26	0.64	0.01
2:11pm	0.03	813750	0.26	0.64	0.01
2:10pm	0.02	824600	0.26	0.64	0.01
2:08pm	0.02	824600	0.26	0.64	0.01
2:07pm	0.02	824600	0.26	0.64	0.01
2:06pm	0.02	824600	0.26	0.64	0.01
2:05pm	0.02	824600	0.26	0.64	0.01

option chart IRFC CE 86.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 86.00 CE CALL today?: Premium of IRFC 86.00 CE is 0.45 on 24 Aug 2026 CALL opened at 1.09 and traded inside a Low-High range of 0.40-1.35 today. Please click here table for more current prices.
What is open interest of IRFC 86.00 CALL CE today?: Open Interest of IRFC 86.00 CE is 1551550 today. This has changed -477400.00 from previous day.
What is underlying price of IRFC 86.00 CE CALL today?: Underlying price of IRFC 86.00 CE CALL is 85.99 today.
What is lot size of IRFC 86.00 CALL CE today?: Lot size of IRFC 86.00 CALL CE is 5425.00
Is IRFC 86.00 CE CALL ITM or OTM or ATM?: IRFC 86.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 86.00 CE (CALL) 25 August 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.99

IRFC CALL CE available options strikes

IRFC CE 82 strike, IRFC CE 83 strike, IRFC CE 84 strike, IRFC CE 85 strike, IRFC CE 86 strike, IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, All CE , All PE

IRFC 86.00 CALL CE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 86.00 CE Live prices

Premium of CALL (CE) of strike 86.00 is at: 0.45 on 24 Aug 2026
CALL opened at 1.09 and traded inside a Low-High range of 0.40-1.35 as on 24 Mon Aug 2026

The underlying equity is trading at 85.99 which means that CALL of strike 86.00 is ATM CALL option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 86.00 is 1,551,550

Munafa analysis IRFC 86.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 86.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	85.99	0.45	1.09	1.35	0.40	-45	6,594,087,500	-23.5%
21 Fri Aug	86.40	0.82	1.20	1.46	0.73	-29	8,623,037,500	-30.7%
20 Thu Aug	86.47	1.17	0.70	1.89	0.70	80	12,450,375,000	-31.1%
19 Wed Aug	85.18	0.65	0.71	1.70	0.60	-44	18,076,100,000	95%
18 Tue Aug	86.11	1.17	2.00	2.07	1.09	-45	9,268,612,500	84.4%
17 Mon Aug	87.05	2.13	2.00	2.25	1.41	-16	5,026,262,500	40.6%

Charts for IRFC 86.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis