ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue July Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 89.75 as on 13 Jul, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 90.64
Target up: 90.19
Target up: 89.83
Target down: 89.46
Target down: 89.01
Target down: 88.65
Target down: 88.28

Date Close Open High Low Volume
13 Mon Jul 202689.7589.9089.9088.726.1 M
10 Fri Jul 202689.9088.4190.0088.319.08 M
09 Thu Jul 202688.1287.7188.5887.556.99 M
08 Wed Jul 202687.5089.4989.4986.9314.04 M
07 Tue Jul 202689.9290.6190.6189.656.91 M
03 Fri Jul 202690.5791.4091.5990.3011.86 M
02 Thu Jul 202690.8391.6091.8990.4511.83 M
01 Wed Jul 202691.1890.9891.9290.4513.67 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue July Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 100 90 95 105
Until yesterday Maximum Call writing has been for strikes: 100 90 95 105

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 120 88 85
Until yesterday Maximum Put writing has been for strikes: 90 120 88 91

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 93.67. However, stock will show a bearish move below 89.2.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 2.20 2.20 2.401.80
PUT PE Mon 13 Jul 2.27 2.64 2.882.23

Date Close Open High Low
CALL CE Mon 13 Jul 1.76 1.46 1.811.42
PUT PE Mon 13 Jul 2.80 3.55 3.552.80

Date Close Open High Low
CALL CE Mon 13 Jul 1.40 1.45 1.461.15
PUT PE Mon 13 Jul 3.54 4.00 4.053.45

Date Close Open High Low
CALL CE Mon 13 Jul 1.11 0.95 1.180.92
PUT PE Mon 13 Jul 6.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.89 0.85 0.930.73
PUT PE Mon 13 Jul 4.98 5.20 5.294.98

Date Close Open High Low
CALL CE Mon 13 Jul 0.71 0.70 0.760.60
PUT PE Mon 13 Jul 6.19 6.55 6.655.92

Date Close Open High Low
CALL CE Mon 13 Jul 0.56 0.65 0.650.48
PUT PE Mon 13 Jul 9.61 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.46 0.56 0.560.40
PUT PE Mon 13 Jul 7.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.37 0.38 0.420.33
PUT PE Mon 13 Jul 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.31 0.38 0.380.29
PUT PE Mon 13 Jul 8.39 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.28 0.30 0.300.24
PUT PE Mon 13 Jul 10.30 10.75 10.9010.30

Date Close Open High Low
CALL CE Mon 13 Jul 0.23 0.25 0.250.21
PUT PE Mon 13 Jul 7.41 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.20 0.21 0.220.18
PUT PE Mon 13 Jul 15.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.17 0.21 0.210.12
PUT PE Wed 01 Jul 8.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.22 0.00 0.000.00
PUT PE Mon 13 Jul 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.13 0.13 0.150.12
PUT PE Mon 13 Jul 15.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 0.18 0.19 0.190.18
PUT PE Mon 13 Jul 19.26 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2.52 0.00 0.000.00
PUT PE Mon 13 Jul 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.73 0.00 0.000.00
PUT PE Mon 13 Jul 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 0.85 0.00 0.000.00
PUT PE Mon 13 Jul 12.72 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 2.69 2.25 2.782.23
PUT PE Mon 13 Jul 1.78 2.20 2.321.74

Date Close Open High Low
CALL CE Mon 13 Jul 3.31 3.02 3.352.78
PUT PE Mon 13 Jul 1.39 1.80 1.841.37

Date Close Open High Low
CALL CE Mon 13 Jul 4.00 3.63 4.003.53
PUT PE Mon 13 Jul 1.05 1.37 1.451.05

Date Close Open High Low
CALL CE Mon 13 Jul 5.01 0.00 0.000.00
PUT PE Mon 13 Jul 0.79 1.11 1.120.79

Date Close Open High Low
CALL CE Mon 13 Jul 5.52 5.50 5.535.28
PUT PE Mon 13 Jul 0.61 0.79 0.860.61

Date Close Open High Low
CALL CE Mon 13 Jul 5.38 0.00 0.000.00
PUT PE Mon 13 Jul 0.47 0.58 0.670.46

Date Close Open High Low
CALL CE Mon 13 Jul 18.32 0.00 0.000.00
PUT PE Mon 13 Jul 0.35 0.50 0.510.35

Date Close Open High Low
CALL CE Mon 13 Jul 13.58 0.00 0.000.00
PUT PE Mon 13 Jul 0.27 0.35 0.380.27

Date Close Open High Low
CALL CE Mon 13 Jul 20.00 0.00 0.000.00
PUT PE Mon 13 Jul 0.21 0.25 0.280.20

Date Close Open High Low
CALL CE Mon 13 Jul 8.30 0.00 0.000.00
PUT PE Mon 13 Jul 0.16 0.22 0.250.16

Date Close Open High Low
CALL CE Mon 13 Jul 12.32 0.00 0.000.00
PUT PE Mon 13 Jul 0.17 0.17 0.170.17

Date Close Open High Low
CALL CE Mon 13 Jul 12.90 0.00 0.000.00
PUT PE Mon 13 Jul 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 30.75 0.00 0.000.00
PUT PE Mon 13 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 13 Jul 31.59 0.00 0.000.00
PUT PE Mon 13 Jul 0.36 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue July Expiry

 

Back to top