ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 85.99 as on 24 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 87.98
Target up: 86.98
Target up: 86.62
Target up: 86.26
Target down: 85.26
Target down: 84.9
Target down: 84.54

Date Close Open High Low Volume
24 Mon Aug 202685.9986.6587.2585.538.79 M
21 Fri Aug 202686.4086.4886.9886.304.77 M
20 Thu Aug 202686.4785.4587.2085.308.43 M
19 Wed Aug 202685.1886.1187.3085.009.48 M
18 Tue Aug 202686.1186.7687.5686.055.61 M
17 Mon Aug 202687.0587.4087.5386.207.58 M
14 Fri Aug 202687.5788.2088.5087.503.84 M
13 Thu Aug 202688.3588.2688.6087.904.75 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 90 100 88 87
Until yesterday Maximum Call writing has been for strikes: 90 100 88 87

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 85 88 89
Until yesterday Maximum Put writing has been for strikes: 90 85 87 88

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bond 8.00% Pa Tax Free S1 might not be profitable.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 85 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 86.6 as stoploss and 87.95 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 1.09 1.350.40
PUT PE Mon 24 Aug 0.68 0.47 0.880.37

Date Close Open High Low
CALL CE Mon 24 Aug 0.24 0.48 0.830.22
PUT PE Mon 24 Aug 1.42 0.88 1.700.82

Date Close Open High Low
CALL CE Mon 24 Aug 0.13 0.36 0.500.13
PUT PE Mon 24 Aug 2.38 1.39 2.641.39

Date Close Open High Low
CALL CE Mon 24 Aug 0.09 0.20 0.300.09
PUT PE Mon 24 Aug 3.44 3.24 3.612.61

Date Close Open High Low
CALL CE Mon 24 Aug 0.06 0.12 0.200.05
PUT PE Mon 24 Aug 4.54 3.60 4.903.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.07 0.110.02
PUT PE Mon 24 Aug 5.00 5.48 5.484.45

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.070.02
PUT PE Mon 24 Aug 5.95 6.25 6.255.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.050.01
PUT PE Mon 24 Aug 7.19 6.50 7.196.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.03 0.040.01
PUT PE Mon 24 Aug 8.10 8.10 8.108.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.02 0.030.01
PUT PE Mon 24 Aug 9.07 8.55 9.308.55

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.02 0.030.01
PUT PE Mon 24 Aug 10.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 9.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.02 0.020.01
PUT PE Mon 24 Aug 12.20 12.00 12.2012.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.00 0.000.00
PUT PE Mon 24 Aug 13.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.020.01
PUT PE Mon 24 Aug 14.13 13.23 14.3013.23

Date Close Open High Low
CALL CE Wed 29 Jul 2.74 0.00 0.000.00
PUT PE Wed 29 Jul 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 16.51 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 18.00 18.00 18.0017.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 20.02 20.00 20.4119.58

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.00 0.000.00
PUT PE Tue 25 Aug

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.99 1.90 2.130.83
PUT PE Mon 24 Aug 0.23 0.32 0.340.14

Date Close Open High Low
CALL CE Mon 24 Aug 2.01 2.10 2.171.63
PUT PE Mon 24 Aug 0.09 0.05 0.120.05

Date Close Open High Low
CALL CE Mon 24 Aug 4.23 0.00 0.000.00
PUT PE Mon 24 Aug 0.04 0.05 0.070.04

Date Close Open High Low
CALL CE Mon 24 Aug 4.15 0.00 0.000.00
PUT PE Mon 24 Aug 0.04 0.05 0.050.03

Date Close Open High Low
CALL CE Mon 24 Aug 5.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 24 Aug 5.51 6.59 6.595.51
PUT PE Mon 24 Aug 0.01 0.02 0.030.01

Date Close Open High Low
CALL CE Mon 24 Aug 13.80 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 23.49 0.00 0.000.00
PUT PE Mon 24 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 24 Aug 15.39 0.00 0.000.00
PUT PE Mon 24 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 24 Aug 12.92 0.00 0.000.00
PUT PE Mon 24 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 24 Aug 17.06 0.00 0.000.00
PUT PE Mon 24 Aug 0.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 11.90 12.40 12.4011.85
PUT PE Mon 24 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 24 Aug 28.79 0.00 0.000.00
PUT PE Mon 24 Aug 0.45 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

 

Back to top