ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 89.60 as on 04 Aug, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 90.82
Target up: 90.21
Target up: 90.05
Target up: 89.88
Target down: 89.27
Target down: 89.11
Target down: 88.94

Date Close Open High Low Volume
04 Tue Aug 202689.6090.3990.4989.556.72 M
03 Mon Aug 202690.2589.5090.8589.4211.81 M
31 Fri Jul 202689.1589.5089.8888.4312.05 M
30 Thu Jul 202688.9289.4089.4087.6415.82 M
29 Wed Jul 202689.1387.4089.6487.3510.3 M
28 Tue Jul 202687.1588.1388.4087.006.53 M
27 Mon Jul 202688.1388.1088.5388.005.14 M
24 Fri Jul 202687.6286.5087.8586.026.23 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 90 100 95 88
Until yesterday Maximum Call writing has been for strikes: 90 100 88 95

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 88 106 85
Until yesterday Maximum Put writing has been for strikes: 90 88 106 85

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bond 8.00% Pa Tax Free S1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bond 8.00% Pa Tax Free S1 stays above 89.5, but if it comes below 89.5, then a intra day sell could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 88.55 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 89.5 as stoploss and 90.5 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 2.68 2.15 3.042.15
PUT PE Mon 03 Aug 2.10 2.68 2.681.95

Date Close Open High Low
CALL CE Mon 03 Aug 2.19 1.87 2.481.81
PUT PE Mon 03 Aug 2.59 2.91 3.112.42

Date Close Open High Low
CALL CE Mon 03 Aug 1.79 1.57 2.051.48
PUT PE Mon 03 Aug 3.21 3.84 3.842.95

Date Close Open High Low
CALL CE Mon 03 Aug 1.46 1.33 1.661.19
PUT PE Mon 03 Aug 3.87 4.52 4.573.56

Date Close Open High Low
CALL CE Mon 03 Aug 1.17 1.09 1.350.96
PUT PE Mon 03 Aug 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.95 0.85 1.090.78
PUT PE Mon 03 Aug 5.35 5.75 5.755.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.78 0.70 0.890.65
PUT PE Mon 03 Aug 6.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.63 0.60 0.650.57
PUT PE Mon 03 Aug 9.43 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.50 0.48 0.600.44
PUT PE Mon 03 Aug 10.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.42 0.42 0.490.37
PUT PE Mon 03 Aug 12.86 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.35 0.36 0.420.30
PUT PE Mon 03 Aug 9.77 10.60 10.609.35

Date Close Open High Low
CALL CE Wed 29 Jul 2.74 0.00 0.000.00
PUT PE Wed 29 Jul 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.23 0.24 0.280.21
PUT PE Mon 03 Aug 13.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.17 0.18 0.200.15
PUT PE Mon 03 Aug 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.12 0.12 0.150.11
PUT PE Mon 03 Aug 15.00 16.00 16.0015.00

Date Close Open High Low
CALL CE Wed 01 Jul 5.65 0.00 0.000.00
PUT PE Wed 01 Jul 12.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.08 0.07 0.110.07
PUT PE Wed 01 Jul 14.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4.46 0.00 0.000.00
PUT PE Wed 01 Jul 15.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3.49 0.00 0.000.00
PUT PE Wed 01 Jul 18.50 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 3.24 2.85 3.602.74
PUT PE Mon 03 Aug 1.63 1.87 2.081.53

Date Close Open High Low
CALL CE Mon 03 Aug 3.89 3.39 4.253.33
PUT PE Mon 03 Aug 1.29 1.63 1.701.20

Date Close Open High Low
CALL CE Mon 03 Aug 4.52 4.30 4.954.00
PUT PE Mon 03 Aug 1.00 1.14 1.300.92

Date Close Open High Low
CALL CE Mon 03 Aug 5.38 5.20 5.625.13
PUT PE Mon 03 Aug 0.77 0.90 1.000.71

Date Close Open High Low
CALL CE Mon 03 Aug 6.16 5.75 6.455.55
PUT PE Mon 03 Aug 0.59 0.74 0.760.54

Date Close Open High Low
CALL CE Mon 03 Aug 7.76 7.76 7.767.76
PUT PE Mon 03 Aug 0.46 0.54 0.570.41

Date Close Open High Low
CALL CE Mon 03 Aug 6.58 0.00 0.000.00
PUT PE Mon 03 Aug 0.34 0.42 0.420.32

Date Close Open High Low
CALL CE Mon 03 Aug 20.20 0.00 0.000.00
PUT PE Mon 03 Aug 0.27 0.31 0.330.25

Date Close Open High Low
CALL CE Mon 03 Aug 8.50 0.00 0.000.00
PUT PE Mon 03 Aug 0.22 0.27 0.270.20

Date Close Open High Low
CALL CE Mon 03 Aug 10.56 10.40 10.5810.40
PUT PE Mon 03 Aug 0.17 0.21 0.210.16

Date Close Open High Low
CALL CE Mon 03 Aug 13.80 0.00 0.000.00
PUT PE Mon 03 Aug 0.14 0.11 0.140.11

Date Close Open High Low
CALL CE Mon 03 Aug 23.49 0.00 0.000.00
PUT PE Mon 03 Aug 0.12 0.13 0.130.07

Date Close Open High Low
CALL CE Wed 29 Jul 15.39 0.00 0.000.00
PUT PE Mon 03 Aug 0.11 0.11 0.110.11

Date Close Open High Low
CALL CE Mon 03 Aug 12.92 0.00 0.000.00
PUT PE Mon 03 Aug 0.06 0.05 0.060.03

Date Close Open High Low
CALL CE Mon 03 Aug 17.00 17.00 17.0017.00
PUT PE Mon 03 Aug 0.11 0.03 0.150.03

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 25 Tue August Expiry

 

Back to top