ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue October Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options

IRFC SPOT Price: 76.15 as on 07 Oct, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 77.62
Target up: 76.89
Target up: 76.68
Target up: 76.46
Target down: 75.73
Target down: 75.52
Target down: 75.3

Date Close Open High Low Volume
07 Wed Oct 202676.1576.9077.2076.045.21 M
06 Tue Oct 202677.1076.9878.0776.336.66 M
05 Mon Oct 202676.5078.0078.1076.068.82 M
01 Thu Oct 202677.0678.7078.9276.5112.76 M
30 Wed Sep 202679.2878.6081.5078.4138.11 M
29 Tue Sep 202680.2678.7080.2677.0715.75 M
28 Mon Sep 202678.5579.9579.9578.368.56 M
25 Fri Sep 202679.9579.6879.9979.204.7 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue October Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 90 80 85 81
Until yesterday Maximum Call writing has been for strikes: 80 90 85 81

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 75 80 108 78
Until yesterday Maximum Put writing has been for strikes: 75 80 108 78

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.8, for a target of 77.8 or 79.52

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 2.29 2.00 2.631.76
PUT PE Tue 06 Oct 2.39 2.07 3.162.07

Date Close Open High Low
CALL CE Tue 06 Oct 1.85 1.48 2.161.44
PUT PE Tue 06 Oct 3.00 3.55 3.552.70

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.25 1.751.21
PUT PE Tue 06 Oct 4.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.20 1.05 1.400.90
PUT PE Tue 06 Oct 4.29 4.34 4.473.94

Date Close Open High Low
CALL CE Tue 06 Oct 0.96 0.79 1.130.72
PUT PE Tue 06 Oct 5.15 5.17 5.174.83

Date Close Open High Low
CALL CE Tue 06 Oct 0.77 0.67 0.900.63
PUT PE Tue 06 Oct 5.94 5.49 5.945.49

Date Close Open High Low
CALL CE Tue 06 Oct 0.62 0.60 0.730.58
PUT PE Tue 06 Oct 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.50 0.45 0.590.45
PUT PE Tue 06 Oct 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.42 0.35 0.490.35
PUT PE Tue 06 Oct 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.34 0.31 0.400.31
PUT PE Tue 06 Oct 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.30 0.26 0.300.26
PUT PE Tue 06 Oct 9.41 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.24 0.23 0.280.22
PUT PE Tue 06 Oct 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.38 0.00 0.000.00
PUT PE Tue 06 Oct 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.17 0.19 0.210.16
PUT PE Tue 06 Oct 13.29 13.62 13.6213.20

Date Close Open High Low
CALL CE Tue 06 Oct 0.24 0.00 0.000.00
PUT PE Tue 06 Oct 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.13 0.13 0.130.12
PUT PE Tue 06 Oct 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.65 0.00 0.000.00
PUT PE Tue 29 Sep 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.58 0.00 0.000.00
PUT PE Tue 29 Sep 10.29 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.08 0.08 0.080.08
PUT PE Tue 06 Oct 19.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.21 0.00 0.000.00
PUT PE Tue 29 Sep 11.62 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 2.77 2.25 3.162.25
PUT PE Tue 06 Oct 2.00 2.88 3.001.74

Date Close Open High Low
CALL CE Tue 06 Oct 3.38 2.86 3.802.86
PUT PE Tue 06 Oct 1.56 2.11 2.111.37

Date Close Open High Low
CALL CE Tue 06 Oct 15.94 0.00 0.000.00
PUT PE Tue 06 Oct 1.23 1.63 1.631.09

Date Close Open High Low
CALL CE Tue 06 Oct 14.19 0.00 0.000.00
PUT PE Tue 06 Oct 0.99 1.10 1.100.85

Date Close Open High Low
CALL CE Tue 06 Oct 5.60 0.00 0.000.00
PUT PE Tue 06 Oct 0.76 0.85 0.850.66

Date Close Open High Low
CALL CE Tue 06 Oct 8.90 0.00 0.000.00
PUT PE Tue 06 Oct 0.60 0.74 0.740.53

Date Close Open High Low
CALL CE Tue 06 Oct 6.71 0.00 0.000.00
PUT PE Tue 06 Oct 0.46 0.59 0.590.42

Date Close Open High Low
CALL CE Tue 06 Oct 17.64 0.00 0.000.00
PUT PE Tue 06 Oct 0.39 0.42 0.420.34

Date Close Open High Low
CALL CE Tue 06 Oct 20.88 0.00 0.000.00
PUT PE Tue 06 Oct 0.28 0.35 0.350.28

Date Close Open High Low
CALL CE Tue 06 Oct 22.65 0.00 0.000.00
PUT PE Tue 06 Oct 0.19 0.18 0.200.18

Date Close Open High Low
CALL CE Tue 06 Oct 24.46 0.00 0.000.00
PUT PE Tue 06 Oct 0.12 0.12 0.140.12

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue October Expiry

 

Back to top