Munafa Stock Market Course + Intraday & FNO calls 
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 29 Tue September Expiry
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC
Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425
IRFC Most Active Call Put OptionsIRFC SPOT Price: 79.31 as on 17 Sep, 2026
Bond 8.00% Pa Tax Free S1 (IRFC) target & price
| IRFC Target | Price |
| Target up: | 80.56 |
| Target up: | 80.25 |
| Target up: | 79.94 |
| Target down: | 79.29 |
| Target down: | 78.98 |
| Target down: | 78.67 |
| Target down: | 78.02 |
| Date | Close | Open | High | Low | Volume |
| 17 Thu Sep 2026 | 79.31 | 79.30 | 79.92 | 78.65 | 6.49 M |
| 16 Wed Sep 2026 | 78.95 | 79.41 | 79.58 | 78.16 | 9.83 M |
| 15 Tue Sep 2026 | 79.15 | 81.09 | 81.87 | 79.00 | 8.66 M |
| 11 Fri Sep 2026 | 81.09 | 80.95 | 81.09 | 80.10 | 8.03 M |
| 10 Thu Sep 2026 | 81.08 | 81.39 | 82.67 | 80.76 | 8.52 M |
| 09 Wed Sep 2026 | 81.39 | 81.90 | 82.40 | 81.12 | 6.69 M |
| 08 Tue Sep 2026 | 82.00 | 82.90 | 82.93 | 81.75 | 5.88 M |
| 07 Mon Sep 2026 | 83.00 | 83.50 | 83.90 | 82.63 | 5.92 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain
Maximum Call writing has been for strikes: 90 85 82 80
Until yesterday Maximum Call writing has been for strikes: 90 85 82 80
Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 80 90 89 85
Until yesterday Maximum Put writing has been for strikes: 80 85 90 89
Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.
It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.
Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 77.9 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 80.6 as stoploss and 82.95 as target.
Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE
Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 0.08 | 0.70 | 0.70 | 0.08 |
| PUT PE Thu 17 Sep | 10.74 | 11.14 | 11.14 | 10.52 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 0.06 | 0.09 | 0.09 | 0.06 |
| PUT PE Thu 17 Sep | 13.30 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 6.86 | 0.00 | 0.00 | 0.00 |
| PUT PE Thu 17 Sep | 12.94 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 0.05 | 0.06 | 0.07 | 0.04 |
| PUT PE Thu 17 Sep | 15.66 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 0.05 | 0.00 | 0.00 | 0.00 |
| PUT PE Thu 17 Sep | 11.24 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 0.04 | 0.04 | 0.04 | 0.04 |
| PUT PE Thu 17 Sep | 12.21 | 0.00 | 0.00 | 0.00 |
Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE
Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 15.81 | 0.00 | 0.00 | 0.00 |
| PUT PE Thu 17 Sep | 0.10 | 0.13 | 0.15 | 0.10 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 19.30 | 0.00 | 0.00 | 0.00 |
| PUT PE Thu 17 Sep | 0.43 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Thu 17 Sep | 24.18 | 0.00 | 0.00 | 0.00 |
| PUT PE Thu 17 Sep | 0.15 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 29 Tue September Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
