ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 114.60 as on 05 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 115.95
Target up: 115.28
Target up: 114.9
Target down: 114.51
Target down: 113.84
Target down: 113.46
Target down: 113.07

Date Close Open High Low Volume
05 Fri Dec 2025114.60115.19115.19113.755.06 M
04 Thu Dec 2025114.85114.71115.90114.405.9 M
03 Wed Dec 2025114.71117.13117.60114.229.46 M
02 Tue Dec 2025116.42116.91117.00116.104.3 M
01 Mon Dec 2025117.09117.57118.89116.745.04 M
28 Fri Nov 2025117.57117.90118.05116.824.19 M
27 Thu Nov 2025117.96118.67119.42117.605.1 M
26 Wed Nov 2025118.08116.85118.58116.664.49 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 120 125 130 128
Until yesterday Maximum Call writing has been for strikes: 120 125 130 128

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 115 119 110
Until yesterday Maximum Put writing has been for strikes: 120 115 119 110

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 113.3 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 116.2 as stoploss and 118.7 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.86 2.92 3.352.60
PUT PE Thu 04 Dec 2.37 2.70 2.702.10

Date Close Open High Low
CALL CE Thu 04 Dec 2.36 2.45 2.832.15
PUT PE Thu 04 Dec 2.90 3.06 3.062.59

Date Close Open High Low
CALL CE Thu 04 Dec 1.94 2.07 2.331.83
PUT PE Thu 04 Dec 3.36 3.85 3.853.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.61 1.68 1.941.50
PUT PE Thu 04 Dec 4.13 3.69 4.133.68

Date Close Open High Low
CALL CE Thu 04 Dec 1.31 1.51 1.621.25
PUT PE Thu 04 Dec 4.35 4.35 4.354.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.13 1.321.00
PUT PE Thu 04 Dec 5.70 5.51 5.775.02

Date Close Open High Low
CALL CE Thu 04 Dec 0.88 1.03 1.100.81
PUT PE Thu 04 Dec 6.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.69 0.70 0.870.66
PUT PE Thu 04 Dec 6.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.59 0.63 0.730.56
PUT PE Thu 04 Dec 7.52 7.50 7.527.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.48 0.50 0.570.48
PUT PE Thu 04 Dec 8.51 8.52 8.528.51

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.41 0.510.37
PUT PE Thu 04 Dec 9.98 9.51 9.989.27

Date Close Open High Low
CALL CE Thu 04 Dec 0.33 0.40 0.410.32
PUT PE Thu 04 Dec 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.28 0.56 0.560.27
PUT PE Thu 04 Dec 9.78 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.23 0.25 0.290.23
PUT PE Thu 04 Dec 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.05 0.00 0.000.00
PUT PE Thu 04 Dec 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.19 0.22 0.230.18
PUT PE Thu 04 Dec 13.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 6.35 0.00 0.000.00
PUT PE Wed 26 Nov 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.16 0.00 0.000.00
PUT PE Thu 04 Dec 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.14 0.00 0.000.00
PUT PE Thu 04 Dec 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 16.44 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.34 3.50 3.983.16
PUT PE Thu 04 Dec 1.99 2.00 2.131.72

Date Close Open High Low
CALL CE Thu 04 Dec 3.98 4.00 4.003.81
PUT PE Thu 04 Dec 1.61 1.83 1.831.41

Date Close Open High Low
CALL CE Thu 04 Dec 6.77 0.00 0.000.00
PUT PE Thu 04 Dec 1.27 1.45 1.491.13

Date Close Open High Low
CALL CE Thu 04 Dec 16.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.01 0.90 1.050.86

Date Close Open High Low
CALL CE Thu 04 Dec 6.71 6.74 6.756.71
PUT PE Thu 04 Dec 0.77 0.91 0.910.68

Date Close Open High Low
CALL CE Thu 04 Dec 18.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.07 0.00 0.000.00
PUT PE Thu 04 Dec 0.51 0.48 0.510.44

Date Close Open High Low
CALL CE Thu 04 Dec 19.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.76 0.00 0.000.00
PUT PE Thu 04 Dec 0.29 0.45 0.450.26

Date Close Open High Low
CALL CE Thu 04 Dec 13.54 0.00 0.000.00
PUT PE Thu 04 Dec 0.22 0.23 0.250.20

Date Close Open High Low
CALL CE Thu 04 Dec 24.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.90 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 30.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.25 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

 

Back to top