ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 98.85 as on 05 Mar, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 100.62
Target up: 100.18
Target up: 99.73
Target down: 98.37
Target down: 97.93
Target down: 97.48
Target down: 96.12

Date Close Open High Low Volume
05 Thu Mar 202698.8598.2199.2597.0016.59 M
04 Wed Mar 202697.7498.1698.6396.0132.96 M
02 Mon Mar 202699.3497.50101.3597.2027.73 M
27 Fri Feb 2026103.55103.00104.56101.7319.03 M
26 Thu Feb 2026103.23104.40105.29102.5422.83 M
25 Wed Feb 2026104.56105.99105.99104.4056.9 M
24 Tue Feb 2026109.44111.34111.56109.0513.88 M
23 Mon Feb 2026111.89112.00112.50110.809.9 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 110 115 105 120
Until yesterday Maximum Call writing has been for strikes: 110 115 120 105

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 110 105 90
Until yesterday Maximum Put writing has been for strikes: 100 110 105 94

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.8, for a target of 103.7 or 109.52

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 2.73 3.13 3.142.41
PUT PE Wed 04 Mar 4.88 4.15 5.430.05

Date Close Open High Low
CALL CE Wed 04 Mar 2.36 2.60 2.992.10
PUT PE Wed 04 Mar 5.46 5.25 6.284.44

Date Close Open High Low
CALL CE Wed 04 Mar 2.03 1.90 2.251.83
PUT PE Wed 04 Mar 6.10 5.59 6.615.59

Date Close Open High Low
CALL CE Wed 04 Mar 1.77 2.00 2.011.57
PUT PE Wed 04 Mar 6.90 6.79 7.426.39

Date Close Open High Low
CALL CE Wed 04 Mar 1.52 1.75 1.921.38
PUT PE Wed 04 Mar 7.69 7.30 8.627.26

Date Close Open High Low
CALL CE Wed 04 Mar 1.32 1.09 1.551.09
PUT PE Wed 04 Mar 8.50 7.70 8.817.70

Date Close Open High Low
CALL CE Wed 04 Mar 1.16 1.30 1.431.04
PUT PE Wed 04 Mar 9.21 8.00 10.158.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.00 1.09 1.180.91
PUT PE Wed 04 Mar 9.99 10.50 10.709.90

Date Close Open High Low
CALL CE Wed 04 Mar 0.87 1.05 1.090.79
PUT PE Wed 04 Mar 11.00 11.37 11.3711.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.74 0.81 0.890.70
PUT PE Wed 04 Mar 11.93 12.06 12.0611.80

Date Close Open High Low
CALL CE Wed 04 Mar 0.66 0.72 0.790.60
PUT PE Wed 04 Mar 10.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.58 0.55 0.700.54
PUT PE Wed 04 Mar 13.71 13.43 14.4513.43

Date Close Open High Low
CALL CE Wed 04 Mar 0.51 0.67 0.670.49
PUT PE Wed 04 Mar 14.56 13.35 15.4513.35

Date Close Open High Low
CALL CE Wed 04 Mar 0.45 0.51 0.510.43
PUT PE Wed 04 Mar 13.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.41 0.50 0.500.40
PUT PE Wed 04 Mar 16.47 17.10 17.1016.45

Date Close Open High Low
CALL CE Wed 04 Mar 0.37 0.45 0.450.35
PUT PE Wed 04 Mar 11.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.33 0.49 0.490.31
PUT PE Wed 04 Mar 19.50 18.69 19.5018.31

Date Close Open High Low
CALL CE Wed 04 Mar 0.29 0.32 0.320.28
PUT PE Wed 04 Mar 20.30 20.30 20.3020.30

Date Close Open High Low
CALL CE Wed 04 Mar 0.29 0.23 0.290.23
PUT PE Wed 04 Mar 9.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 0.23 0.28 0.280.22
PUT PE Wed 04 Mar 14.30 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 3.14 3.00 3.502.79
PUT PE Wed 04 Mar 4.22 3.40 5.003.39

Date Close Open High Low
CALL CE Wed 04 Mar 3.57 3.85 3.863.16
PUT PE Wed 04 Mar 3.71 3.45 4.412.82

Date Close Open High Low
CALL CE Wed 04 Mar 4.14 4.13 4.183.64
PUT PE Wed 04 Mar 3.25 2.70 3.902.53

Date Close Open High Low
CALL CE Wed 04 Mar 4.68 4.80 5.484.20
PUT PE Wed 04 Mar 2.82 2.70 3.442.14

Date Close Open High Low
CALL CE Wed 04 Mar 5.30 4.86 5.384.76
PUT PE Wed 04 Mar 2.46 2.32 2.992.10

Date Close Open High Low
CALL CE Wed 04 Mar 6.05 5.93 6.055.70
PUT PE Wed 04 Mar 2.10 1.67 2.571.67

Date Close Open High Low
CALL CE Wed 04 Mar 34.72 0.00 0.000.00
PUT PE Wed 04 Mar 1.85 1.61 2.251.50

Date Close Open High Low
CALL CE Wed 04 Mar 25.30 0.00 0.000.00
PUT PE Wed 04 Mar 0.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 8.00 8.30 8.307.50
PUT PE Wed 04 Mar 1.35 0.91 1.700.91

Date Close Open High Low
CALL CE Wed 04 Mar 27.10 0.00 0.000.00
PUT PE Wed 04 Mar 0.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 38.36 0.00 0.000.00
PUT PE Wed 04 Mar 0.98 0.56 1.240.56

Date Close Open High Low
CALL CE Wed 04 Mar 28.93 0.00 0.000.00
PUT PE Wed 04 Mar 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 36.67 0.00 0.000.00
PUT PE Wed 04 Mar 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 29.67 0.00 0.000.00
PUT PE Wed 04 Mar 0.63 0.44 0.780.44

Date Close Open High Low
CALL CE Wed 04 Mar 42.10 0.00 0.000.00
PUT PE Wed 04 Mar 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 31.56 0.00 0.000.00
PUT PE Wed 04 Mar 0.45 0.49 0.610.44

Date Close Open High Low
CALL CE Wed 04 Mar 35.27 0.00 0.000.00
PUT PE Wed 04 Mar 0.20 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

 

Back to top