ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 113.98 as on 19 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 116.75
Target up: 116.06
Target up: 115.36
Target down: 113.11
Target down: 112.42
Target down: 111.72
Target down: 109.47

Date Close Open High Low Volume
19 Fri Dec 2025113.98111.09114.49110.858.95 M
18 Thu Dec 2025110.81111.00112.20109.706.4 M
17 Wed Dec 2025111.08112.00112.50110.724.98 M
16 Tue Dec 2025112.01113.00113.27111.504.1 M
15 Mon Dec 2025113.25113.05113.61112.504.52 M
12 Fri Dec 2025113.82113.29114.10112.635.14 M
11 Thu Dec 2025113.29112.20113.60111.535.8 M
10 Wed Dec 2025112.20113.63115.13112.004.96 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 120 125 130 115
Until yesterday Maximum Call writing has been for strikes: 120 125 130 115

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 110 119 114
Until yesterday Maximum Put writing has been for strikes: 120 110 119 112

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bond 8.00% Pa Tax Free S1 might not be profitable.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, and stock might move down till 112.2 or till 109.4. Use a stoploss of 114.52 and if the stock hits stoploss, then it can shoot up till 116.83

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 0.69 1.900.61
PUT PE Fri 19 Dec 1.36 3.30 3.301.26

Date Close Open High Low
CALL CE Fri 19 Dec 1.19 0.50 1.390.45
PUT PE Fri 19 Dec 1.94 3.48 4.091.78

Date Close Open High Low
CALL CE Fri 19 Dec 0.87 0.40 1.010.35
PUT PE Fri 19 Dec 2.51 3.95 3.952.42

Date Close Open High Low
CALL CE Fri 19 Dec 0.63 0.35 0.800.25
PUT PE Fri 19 Dec 3.44 5.46 5.463.11

Date Close Open High Low
CALL CE Fri 19 Dec 0.47 0.29 0.550.20
PUT PE Fri 19 Dec 4.02 6.55 6.644.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.34 0.19 0.420.16
PUT PE Fri 19 Dec 7.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.29 0.20 0.340.14
PUT PE Fri 19 Dec 5.99 8.72 8.725.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.21 0.19 0.260.13
PUT PE Fri 19 Dec 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.19 0.220.12
PUT PE Fri 19 Dec 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.16 0.180.12
PUT PE Fri 19 Dec 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.12 0.10 0.150.09
PUT PE Fri 19 Dec 10.19 11.11 11.119.51

Date Close Open High Low
CALL CE Fri 19 Dec 0.12 0.10 0.130.08
PUT PE Fri 19 Dec 11.11 13.30 13.7010.57

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.09 0.120.08
PUT PE Fri 19 Dec 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.08 0.00 0.000.00
PUT PE Fri 19 Dec 9.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.08 0.080.07
PUT PE Fri 19 Dec 11.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 16.99 16.99 16.9916.99

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.07 0.080.05
PUT PE Fri 19 Dec 15.50 16.90 16.9015.50

Date Close Open High Low
CALL CE Wed 26 Nov 6.35 0.00 0.000.00
PUT PE Wed 26 Nov 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.07 0.070.07
PUT PE Fri 19 Dec 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.06 0.00 0.000.00
PUT PE Fri 19 Dec 15.50 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.13 0.95 2.500.87
PUT PE Fri 19 Dec 1.03 1.74 1.740.90

Date Close Open High Low
CALL CE Fri 19 Dec 2.64 1.30 3.221.22
PUT PE Fri 19 Dec 0.72 1.55 1.950.61

Date Close Open High Low
CALL CE Fri 19 Dec 3.48 1.70 4.051.66
PUT PE Fri 19 Dec 0.50 1.52 1.520.42

Date Close Open High Low
CALL CE Fri 19 Dec 4.51 2.41 4.902.28
PUT PE Fri 19 Dec 0.37 1.10 1.100.30

Date Close Open High Low
CALL CE Fri 19 Dec 5.74 3.90 5.853.90
PUT PE Fri 19 Dec 0.24 0.69 0.700.22

Date Close Open High Low
CALL CE Fri 19 Dec 10.07 0.00 0.000.00
PUT PE Fri 19 Dec 0.19 0.49 0.500.17

Date Close Open High Low
CALL CE Fri 19 Dec 7.65 4.97 7.654.81
PUT PE Fri 19 Dec 0.16 0.36 0.360.16

Date Close Open High Low
CALL CE Fri 19 Dec 8.40 8.25 8.718.25
PUT PE Fri 19 Dec 0.12 0.21 0.250.11

Date Close Open High Low
CALL CE Fri 19 Dec 9.62 6.80 9.626.71
PUT PE Fri 19 Dec 0.12 0.19 0.210.12

Date Close Open High Low
CALL CE Fri 19 Dec 24.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.09 0.15 0.170.09

Date Close Open High Low
CALL CE Fri 19 Dec 22.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 11.76 0.00 0.000.00
PUT PE Fri 19 Dec 0.08 0.12 0.200.07

Date Close Open High Low
CALL CE Fri 19 Dec 24.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.09 0.11 0.120.09

Date Close Open High Low
CALL CE Fri 19 Dec 13.04 0.00 0.000.00
PUT PE Fri 19 Dec 0.07 0.07 0.110.06

Date Close Open High Low
CALL CE Fri 19 Dec 25.95 0.00 0.000.00
PUT PE Fri 19 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 28.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 30.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 32.25 0.00 0.000.00
PUT PE Fri 19 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 33.95 0.00 0.000.00
PUT PE Fri 19 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 35.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue December Expiry

 

Back to top