ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 91.84 as on 02 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 94.47
Target up: 93.81
Target up: 93.15
Target down: 90.88
Target down: 90.22
Target down: 89.56
Target down: 87.29

Date Close Open High Low Volume
02 Thu Apr 202691.8490.0092.1988.6019.17 M
01 Wed Apr 202691.9990.8392.7889.4120.13 M
30 Mon Mar 202687.2391.4591.5087.0025.66 M
27 Fri Mar 202692.4594.8194.8991.9120.67 M
25 Wed Mar 202695.2493.9996.3593.8017.79 M
24 Tue Mar 202692.8791.9993.2091.0022.2 M
23 Mon Mar 202689.4593.5093.6589.2017.23 M
20 Fri Mar 202694.6995.5097.2694.4014.35 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 100 110 95 91
Until yesterday Maximum Call writing has been for strikes: 100 110 95 105

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 85 90 130 95
Until yesterday Maximum Put writing has been for strikes: 85 90 130 95

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 92.1, but if it comes above 92.1, then a intra day buy could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 87.8 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 92.1 as stoploss and 95.65 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 3.91 3.02 4.042.61
PUT PE Thu 02 Apr 4.32 5.45 5.954.10

Date Close Open High Low
CALL CE Thu 02 Apr 3.44 2.70 3.572.28
PUT PE Thu 02 Apr 4.77 6.14 6.534.59

Date Close Open High Low
CALL CE Thu 02 Apr 3.03 2.05 3.101.98
PUT PE Thu 02 Apr 5.30 6.78 7.215.30

Date Close Open High Low
CALL CE Thu 02 Apr 2.63 2.00 2.751.68
PUT PE Thu 02 Apr 5.73 7.50 7.895.73

Date Close Open High Low
CALL CE Thu 02 Apr 2.24 1.55 2.321.48
PUT PE Thu 02 Apr 7.07 8.00 8.007.07

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 1.21 2.081.21
PUT PE Thu 02 Apr 7.78 9.45 9.497.78

Date Close Open High Low
CALL CE Thu 02 Apr 1.72 1.21 1.771.11
PUT PE Thu 02 Apr 8.52 8.80 8.808.52

Date Close Open High Low
CALL CE Thu 02 Apr 1.46 1.00 1.500.96
PUT PE Thu 02 Apr 2.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.27 1.20 1.340.82
PUT PE Thu 02 Apr 10.11 11.75 12.009.87

Date Close Open High Low
CALL CE Thu 02 Apr 1.09 0.75 1.140.72
PUT PE Thu 02 Apr 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.95 0.75 0.990.63
PUT PE Thu 02 Apr 12.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.82 0.50 0.850.50
PUT PE Thu 02 Apr 14.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.72 0.74 0.770.68
PUT PE Thu 02 Apr 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.62 0.45 0.650.41
PUT PE Thu 02 Apr 13.65 14.75 14.7513.65

Date Close Open High Low
CALL CE Thu 02 Apr 0.89 0.00 0.000.00
PUT PE Thu 02 Apr 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.86 0.00 0.000.00
PUT PE Wed 01 Apr 5.89 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.44 0.16 0.440.16
PUT PE Thu 02 Apr 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.71 0.00 0.000.00
PUT PE Wed 01 Apr 6.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.34 0.28 0.350.23
PUT PE Thu 02 Apr 18.47 21.20 21.2018.44

Date Close Open High Low
CALL CE Thu 02 Apr 0.97 0.00 0.000.00
PUT PE Thu 02 Apr 24.00 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 4.38 4.33 4.583.00
PUT PE Thu 02 Apr 3.84 4.99 5.273.70

Date Close Open High Low
CALL CE Thu 02 Apr 4.97 4.30 5.143.43
PUT PE Thu 02 Apr 3.40 4.19 4.783.24

Date Close Open High Low
CALL CE Thu 02 Apr 5.60 4.96 5.663.91
PUT PE Thu 02 Apr 3.03 4.19 4.222.96

Date Close Open High Low
CALL CE Thu 02 Apr 6.17 4.78 6.304.45
PUT PE Thu 02 Apr 2.66 2.90 3.772.50

Date Close Open High Low
CALL CE Thu 02 Apr 24.12 0.00 0.000.00
PUT PE Thu 02 Apr 2.36 2.40 3.292.29

Date Close Open High Low
CALL CE Thu 02 Apr 30.71 0.00 0.000.00
PUT PE Thu 02 Apr 1.95 2.85 2.911.94

Date Close Open High Low
CALL CE Thu 02 Apr 8.53 6.68 8.606.28
PUT PE Thu 02 Apr 1.78 2.17 2.621.73

Date Close Open High Low
CALL CE Thu 02 Apr 32.50 0.00 0.000.00
PUT PE Thu 02 Apr 1.60 2.33 2.331.52

Date Close Open High Low
CALL CE Thu 02 Apr 27.75 0.00 0.000.00
PUT PE Thu 02 Apr 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.32 9.26 9.329.26
PUT PE Thu 02 Apr 1.20 1.69 1.751.17

Date Close Open High Low
CALL CE Wed 01 Apr 29.62 0.00 0.000.00
PUT PE Thu 02 Apr 1.10 1.40 1.511.06

Date Close Open High Low
CALL CE Thu 02 Apr 10.60 10.60 10.6010.60
PUT PE Thu 02 Apr 0.99 1.05 1.360.94

Date Close Open High Low
CALL CE Wed 01 Apr 31.52 0.00 0.000.00
PUT PE Thu 02 Apr 0.87 0.79 0.910.79

Date Close Open High Low
CALL CE Thu 02 Apr 36.95 0.00 0.000.00
PUT PE Thu 02 Apr 0.77 0.65 0.800.65

Date Close Open High Low
CALL CE Wed 01 Apr 33.44 0.00 0.000.00
PUT PE Wed 01 Apr 0.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 39.96 0.00 0.000.00
PUT PE Wed 01 Apr 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 30.56 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.35 0.00 0.000.00
PUT PE Thu 02 Apr 0.53 0.44 0.670.44

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

 

Back to top