ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 98.67 as on 23 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 102.09
Target up: 100.38
Target up: 99.84
Target up: 99.29
Target down: 97.58
Target down: 97.04
Target down: 96.49

Date Close Open High Low Volume
23 Tue Jun 202698.67100.90101.0098.209.89 M
22 Mon Jun 2026100.9099.85101.2099.8510.26 M
19 Fri Jun 202699.5199.01100.8098.8413.15 M
18 Thu Jun 2026100.13100.52100.8099.4110.86 M
17 Wed Jun 2026100.4497.89100.9797.5119.85 M
16 Tue Jun 202697.6397.7598.2597.056.9 M
15 Mon Jun 202697.0897.4298.8096.8510.85 M
12 Fri Jun 202695.8994.4396.1093.919.87 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 100 105 110 120
Until yesterday Maximum Call writing has been for strikes: 100 105 110 120

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 90 84 120
Until yesterday Maximum Put writing has been for strikes: 100 90 95 84

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bond 8.00% Pa Tax Free S1 might not be profitable.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bond 8.00% Pa Tax Free S1 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 97.31. However, stock will show a bullish move above 99.4.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 1.05 2.56 2.640.87
PUT PE Tue 23 Jun 2.21 1.00 2.530.87

Date Close Open High Low
CALL CE Tue 23 Jun 0.80 2.37 2.370.64
PUT PE Tue 23 Jun 2.99 1.75 3.361.26

Date Close Open High Low
CALL CE Tue 23 Jun 0.60 1.85 1.850.50
PUT PE Tue 23 Jun 3.77 1.90 4.091.78

Date Close Open High Low
CALL CE Tue 23 Jun 0.46 1.50 1.500.39
PUT PE Tue 23 Jun 4.63 3.49 4.973.28

Date Close Open High Low
CALL CE Tue 23 Jun 0.33 0.81 0.890.28
PUT PE Tue 23 Jun 5.42 5.34 5.884.96

Date Close Open High Low
CALL CE Tue 23 Jun 0.27 0.65 0.660.24
PUT PE Tue 23 Jun 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.23 0.67 0.670.20
PUT PE Tue 23 Jun 7.67 7.04 7.777.04

Date Close Open High Low
CALL CE Tue 23 Jun 0.17 0.38 0.380.16
PUT PE Tue 23 Jun 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.31 0.310.13
PUT PE Tue 23 Jun 8.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.15 0.23 0.230.12
PUT PE Tue 23 Jun 9.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.11 0.10 0.110.10
PUT PE Tue 23 Jun 13.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.10 0.17 0.170.09
PUT PE Tue 23 Jun 12.36 9.48 12.609.35

Date Close Open High Low
CALL CE Tue 23 Jun 0.18 0.00 0.000.00
PUT PE Tue 23 Jun 12.37 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.08 0.09 0.110.06
PUT PE Tue 23 Jun 12.90 11.33 12.9011.33

Date Close Open High Low
CALL CE Wed 27 May 4.99 0.00 0.000.00
PUT PE Tue 23 Jun 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.39 0.00 0.000.00
PUT PE Tue 23 Jun 26.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.05 0.07 0.070.04
PUT PE Tue 23 Jun 14.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.08 0.00 0.000.00
PUT PE Tue 23 Jun 16.94 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.31 0.00 0.000.00
PUT PE Wed 27 May 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.03 0.03 0.030.03
PUT PE Tue 23 Jun 18.78 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 1.46 2.90 2.901.26
PUT PE Tue 23 Jun 1.58 0.65 1.990.58

Date Close Open High Low
CALL CE Tue 23 Jun 1.89 3.46 3.461.68
PUT PE Tue 23 Jun 1.11 0.49 1.380.39

Date Close Open High Low
CALL CE Tue 23 Jun 2.56 3.00 3.152.33
PUT PE Tue 23 Jun 0.83 0.30 1.170.27

Date Close Open High Low
CALL CE Tue 23 Jun 3.30 5.50 5.503.02
PUT PE Tue 23 Jun 0.50 0.21 0.650.19

Date Close Open High Low
CALL CE Tue 23 Jun 4.01 5.50 5.553.82
PUT PE Tue 23 Jun 0.31 0.15 0.410.14

Date Close Open High Low
CALL CE Tue 23 Jun 5.04 6.52 6.524.72
PUT PE Tue 23 Jun 0.22 0.11 0.270.11

Date Close Open High Low
CALL CE Tue 23 Jun 8.42 0.00 0.000.00
PUT PE Tue 23 Jun 0.19 0.07 0.190.07

Date Close Open High Low
CALL CE Tue 23 Jun 5.77 0.00 0.000.00
PUT PE Tue 23 Jun 0.12 0.09 0.140.07

Date Close Open High Low
CALL CE Tue 23 Jun 8.17 8.00 8.358.00
PUT PE Tue 23 Jun 0.09 0.08 0.110.05

Date Close Open High Low
CALL CE Tue 23 Jun 18.59 0.00 0.000.00
PUT PE Tue 23 Jun 0.07 0.05 0.070.05

Date Close Open High Low
CALL CE Tue 23 Jun 7.25 0.00 0.000.00
PUT PE Tue 23 Jun 0.03 0.04 0.040.01

Date Close Open High Low
CALL CE Tue 23 Jun 11.50 11.50 11.5011.50
PUT PE Tue 23 Jun 0.03 0.08 0.080.03

Date Close Open High Low
CALL CE Tue 23 Jun 8.98 0.00 0.000.00
PUT PE Tue 23 Jun 0.03 0.02 0.040.02

Date Close Open High Low
CALL CE Tue 23 Jun 10.88 0.00 0.000.00
PUT PE Tue 23 Jun 0.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 11.85 0.00 0.000.00
PUT PE Tue 23 Jun 0.04 0.03 0.040.03

Date Close Open High Low
CALL CE Tue 23 Jun 23.67 0.00 0.000.00
PUT PE Tue 23 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 11.17 0.00 0.000.00
PUT PE Tue 23 Jun 0.02 0.03 0.030.02

Date Close Open High Low
CALL CE Tue 23 Jun 12.39 0.00 0.000.00
PUT PE Tue 23 Jun 3.73 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

 

Back to top