ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 105.06 as on 23 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 109.83
Target up: 107.44
Target up: 106.72
Target up: 106
Target down: 103.61
Target down: 102.89
Target down: 102.17

Date Close Open High Low Volume
23 Thu Apr 2026105.06106.00108.38104.5541.81 M
22 Wed Apr 2026105.82103.11106.66102.9921.95 M
21 Tue Apr 2026103.61103.02104.09102.969.27 M
20 Mon Apr 2026103.02105.14105.14102.3015.09 M
17 Fri Apr 2026104.84103.75106.78103.2532.77 M
16 Thu Apr 2026103.24103.14104.80102.3021.47 M
15 Wed Apr 2026101.72101.00102.40100.6018.34 M
13 Mon Apr 202698.9297.1799.2396.2516.07 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 110 118 120 108
Until yesterday Maximum Call writing has been for strikes: 110 118 120 105

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bond 8.00% Pa Tax Free S1 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 85 90 100 95
Until yesterday Maximum Put writing has been for strikes: 85 100 90 95

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bond 8.00% Pa Tax Free S1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bond 8.00% Pa Tax Free S1 stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 97.53 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 103.2 as stoploss and 110 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 1.16 1.85 3.571.02
PUT PE Thu 23 Apr 2.68 1.80 2.931.18

Date Close Open High Low
CALL CE Thu 23 Apr 0.88 1.70 2.950.80
PUT PE Thu 23 Apr 3.39 2.22 3.681.60

Date Close Open High Low
CALL CE Thu 23 Apr 0.68 1.25 2.440.61
PUT PE Thu 23 Apr 4.20 2.24 4.492.04

Date Close Open High Low
CALL CE Thu 23 Apr 0.53 0.95 2.000.49
PUT PE Thu 23 Apr 4.79 2.62 4.902.62

Date Close Open High Low
CALL CE Thu 23 Apr 0.43 0.94 1.630.36
PUT PE Thu 23 Apr 5.99 3.78 6.103.24

Date Close Open High Low
CALL CE Thu 23 Apr 0.35 0.65 1.330.31
PUT PE Thu 23 Apr 4.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.27 0.49 1.050.25
PUT PE Thu 23 Apr 7.11 6.86 7.116.75

Date Close Open High Low
CALL CE Thu 23 Apr 0.23 0.35 0.830.20
PUT PE Thu 23 Apr 8.13 7.83 8.147.56

Date Close Open High Low
CALL CE Thu 23 Apr 0.18 0.55 0.700.18
PUT PE Thu 23 Apr 9.07 9.07 9.079.07

Date Close Open High Low
CALL CE Thu 23 Apr 0.17 0.24 0.590.14
PUT PE Thu 23 Apr 9.64 7.90 9.737.90

Date Close Open High Low
CALL CE Thu 23 Apr 0.14 0.20 0.500.13
PUT PE Thu 23 Apr 10.80 10.80 10.8010.80

Date Close Open High Low
CALL CE Thu 23 Apr 0.11 0.17 0.360.10
PUT PE Thu 23 Apr 13.50 13.50 13.5013.50

Date Close Open High Low
CALL CE Thu 23 Apr 0.06 0.19 0.240.06
PUT PE Thu 23 Apr 13.72 12.50 13.7211.97

Date Close Open High Low
CALL CE Thu 23 Apr
PUT PE Thu 23 Apr 25.36 22.59 25.4522.59

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 1.49 2.70 4.231.35
PUT PE Thu 23 Apr 2.00 1.41 2.250.91

Date Close Open High Low
CALL CE Thu 23 Apr 1.97 10.00 10.001.82
PUT PE Thu 23 Apr 1.50 1.00 1.700.69

Date Close Open High Low
CALL CE Thu 23 Apr 2.53 4.20 5.352.35
PUT PE Thu 23 Apr 1.14 0.52 1.230.52

Date Close Open High Low
CALL CE Thu 23 Apr 3.22 4.91 6.493.00
PUT PE Thu 23 Apr 0.80 0.59 0.900.43

Date Close Open High Low
CALL CE Thu 23 Apr 4.02 5.70 5.703.75
PUT PE Thu 23 Apr 0.59 0.40 0.640.36

Date Close Open High Low
CALL CE Thu 23 Apr 4.78 7.00 8.504.53
PUT PE Thu 23 Apr 0.41 0.32 0.460.26

Date Close Open High Low
CALL CE Thu 23 Apr 5.98 6.90 6.905.98
PUT PE Thu 23 Apr 0.33 0.29 0.340.22

Date Close Open High Low
CALL CE Thu 23 Apr 6.85 9.75 9.756.85
PUT PE Thu 23 Apr 0.26 0.19 0.280.19

Date Close Open High Low
CALL CE Thu 23 Apr 8.00 10.20 10.207.94
PUT PE Thu 23 Apr 0.19 0.20 0.210.17

Date Close Open High Low
CALL CE Thu 23 Apr 8.16 0.00 0.000.00
PUT PE Thu 23 Apr 0.16 0.16 0.180.14

Date Close Open High Low
CALL CE Thu 23 Apr 9.72 11.47 12.219.72
PUT PE Thu 23 Apr 0.16 0.25 0.250.12

Date Close Open High Low
CALL CE Thu 23 Apr 14.00 14.00 14.0014.00
PUT PE Thu 23 Apr 0.13 0.12 0.160.08

Date Close Open High Low
CALL CE Thu 23 Apr 12.34 0.00 0.000.00
PUT PE Thu 23 Apr 0.10 0.14 0.140.08

Date Close Open High Low
CALL CE Thu 23 Apr 12.50 15.50 15.5012.50
PUT PE Thu 23 Apr 0.10 0.09 0.110.08

Date Close Open High Low
CALL CE Thu 23 Apr 13.50 15.06 15.0613.50
PUT PE Thu 23 Apr 0.09 0.09 0.100.06

Date Close Open High Low
CALL CE Thu 23 Apr 14.70 17.86 17.8614.70
PUT PE Thu 23 Apr 0.08 0.06 0.100.06

Date Close Open High Low
CALL CE Thu 23 Apr 9.48 0.00 0.000.00
PUT PE Thu 23 Apr 0.07 0.07 0.070.07

Date Close Open High Low
CALL CE Thu 23 Apr 16.30 17.85 18.0416.30
PUT PE Thu 23 Apr 0.06 0.07 0.070.06

Date Close Open High Low
CALL CE Thu 23 Apr 24.12 0.00 0.000.00
PUT PE Thu 23 Apr 0.05 0.05 0.060.04

Date Close Open High Low
CALL CE Thu 23 Apr 30.71 0.00 0.000.00
PUT PE Thu 23 Apr 0.12 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 28 Tue April Expiry

 

Back to top