ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 97.20 as on 13 Mar, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 100.64
Target up: 98.92
Target up: 98.44
Target up: 97.96
Target down: 96.24
Target down: 95.76
Target down: 95.28

Date Close Open High Low Volume
13 Fri Mar 202697.2098.7099.6897.0011.41 M
12 Thu Mar 202699.9298.92100.9097.2514.26 M
11 Wed Mar 202699.25101.00101.7999.0012.81 M
10 Tue Mar 2026100.7199.40101.1298.1114.8 M
09 Mon Mar 202697.5797.1197.9595.2716.4 M
06 Fri Mar 202699.4799.31103.1098.7635.49 M
05 Thu Mar 202698.8598.2199.2597.0016.59 M
04 Wed Mar 202697.7498.1698.6396.0132.96 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 110 115 105 120
Until yesterday Maximum Call writing has been for strikes: 110 115 105 120

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 110 90 105
Until yesterday Maximum Put writing has been for strikes: 100 110 90 105

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 91.4 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 98.7 as stoploss and 104.85 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 3.55 2.75 4.112.31
PUT PE Thu 12 Mar 2.64 3.95 4.072.12

Date Close Open High Low
CALL CE Thu 12 Mar 3.04 2.48 3.521.95
PUT PE Thu 12 Mar 3.11 4.65 4.652.51

Date Close Open High Low
CALL CE Thu 12 Mar 2.56 1.95 2.991.63
PUT PE Thu 12 Mar 3.61 5.29 5.382.98

Date Close Open High Low
CALL CE Thu 12 Mar 2.16 1.60 2.511.33
PUT PE Thu 12 Mar 4.22 6.00 6.003.50

Date Close Open High Low
CALL CE Thu 12 Mar 1.81 1.25 2.101.15
PUT PE Thu 12 Mar 4.25 6.67 6.674.12

Date Close Open High Low
CALL CE Thu 12 Mar 1.53 0.99 1.760.97
PUT PE Thu 12 Mar 5.56 6.03 6.034.76

Date Close Open High Low
CALL CE Thu 12 Mar 1.29 1.00 1.460.84
PUT PE Thu 12 Mar 6.37 7.52 7.525.75

Date Close Open High Low
CALL CE Thu 12 Mar 1.10 0.80 1.250.71
PUT PE Thu 12 Mar 6.81 9.49 9.496.81

Date Close Open High Low
CALL CE Thu 12 Mar 0.94 0.62 1.050.56
PUT PE Thu 12 Mar 10.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.80 0.45 0.890.44
PUT PE Thu 12 Mar 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.69 0.45 0.770.45
PUT PE Thu 12 Mar 8.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.62 0.52 0.650.51
PUT PE Thu 12 Mar 9.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.53 0.45 0.590.35
PUT PE Thu 12 Mar 10.70 11.70 12.1110.70

Date Close Open High Low
CALL CE Thu 12 Mar 0.48 0.28 0.520.28
PUT PE Thu 12 Mar 14.56 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.42 0.30 0.440.28
PUT PE Thu 12 Mar 11.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.38 0.24 0.410.24
PUT PE Thu 12 Mar 14.33 16.52 16.5413.65

Date Close Open High Low
CALL CE Thu 12 Mar 0.33 0.24 0.360.24
PUT PE Thu 12 Mar 11.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.31 0.20 0.320.19
PUT PE Thu 12 Mar 18.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.28 0.17 0.280.17
PUT PE Thu 12 Mar 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.25 0.13 0.270.13
PUT PE Thu 12 Mar 9.73 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 4.18 2.87 4.752.78
PUT PE Thu 12 Mar 2.23 3.32 3.521.79

Date Close Open High Low
CALL CE Thu 12 Mar 4.80 3.43 5.493.35
PUT PE Thu 12 Mar 1.90 2.80 3.011.50

Date Close Open High Low
CALL CE Thu 12 Mar 5.48 3.91 6.103.80
PUT PE Thu 12 Mar 1.60 2.50 2.601.27

Date Close Open High Low
CALL CE Thu 12 Mar 5.53 0.00 0.000.00
PUT PE Thu 12 Mar 1.38 2.10 2.161.08

Date Close Open High Low
CALL CE Thu 12 Mar 8.18 0.00 0.000.00
PUT PE Thu 12 Mar 1.16 1.61 1.810.94

Date Close Open High Low
CALL CE Thu 12 Mar 5.53 0.00 0.000.00
PUT PE Thu 12 Mar 1.00 1.52 1.520.83

Date Close Open High Low
CALL CE Thu 12 Mar 8.77 7.02 8.867.02
PUT PE Thu 12 Mar 0.86 1.31 1.310.71

Date Close Open High Low
CALL CE Thu 12 Mar 9.80 7.60 10.357.40
PUT PE Thu 12 Mar 0.74 1.17 1.200.56

Date Close Open High Low
CALL CE Thu 12 Mar 7.91 0.00 0.000.00
PUT PE Thu 12 Mar 0.65 0.95 0.950.57

Date Close Open High Low
CALL CE Thu 12 Mar 11.50 11.50 11.5011.50
PUT PE Thu 12 Mar 0.57 0.82 0.820.49

Date Close Open High Low
CALL CE Thu 12 Mar 28.93 0.00 0.000.00
PUT PE Thu 12 Mar 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 36.67 0.00 0.000.00
PUT PE Thu 12 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 29.67 0.00 0.000.00
PUT PE Thu 12 Mar 0.39 0.50 0.500.35

Date Close Open High Low
CALL CE Thu 12 Mar 42.10 0.00 0.000.00
PUT PE Thu 12 Mar 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 31.56 0.00 0.000.00
PUT PE Thu 12 Mar 0.29 0.36 0.360.27

Date Close Open High Low
CALL CE Thu 12 Mar 35.27 0.00 0.000.00
PUT PE Thu 12 Mar 0.27 0.33 0.330.25

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Mon March Expiry

 

Back to top