ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue January Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 121.25 as on 09 Jan, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 126.66
Target up: 123.95
Target up: 123.12
Target up: 122.28
Target down: 119.57
Target down: 118.74
Target down: 117.9

Date Close Open High Low Volume
09 Fri Jan 2026121.25124.23124.98120.6014.9 M
08 Thu Jan 2026124.27128.04129.00123.8113.17 M
07 Wed Jan 2026128.04127.50128.63126.7910.93 M
06 Tue Jan 2026127.22128.00129.75126.0014.8 M
05 Mon Jan 2026127.60129.00129.32126.5515.73 M
02 Fri Jan 2026128.48126.45128.95125.5925.39 M
01 Thu Jan 2026125.79125.31126.22124.0116.34 M
31 Wed Dec 2025124.62124.95127.50124.3927.01 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue January Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 140 130 135 125
Until yesterday Maximum Call writing has been for strikes: 140 130 135 150

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 125 120 115
Until yesterday Maximum Put writing has been for strikes: 125 130 120 115

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, and stock might move down till 114.6 or till 106.6. Use a stoploss of 121.33 and if the stock hits stoploss, then it can shoot up till 128.02

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 4.02 4.60 5.703.70
PUT PE Fri 09 Jan 4.21 3.11 4.532.80

Date Close Open High Low
CALL CE Fri 09 Jan 3.53 3.90 5.193.31
PUT PE Fri 09 Jan 4.70 3.91 5.003.19

Date Close Open High Low
CALL CE Fri 09 Jan 3.16 4.55 4.742.96
PUT PE Fri 09 Jan 5.38 3.96 5.713.67

Date Close Open High Low
CALL CE Fri 09 Jan 2.81 4.10 4.212.60
PUT PE Fri 09 Jan 6.10 4.43 6.374.19

Date Close Open High Low
CALL CE Fri 09 Jan 2.45 3.99 3.992.29
PUT PE Fri 09 Jan 6.77 4.79 6.934.79

Date Close Open High Low
CALL CE Fri 09 Jan 2.19 3.28 3.302.03
PUT PE Fri 09 Jan 7.55 5.55 7.815.35

Date Close Open High Low
CALL CE Fri 09 Jan 1.96 2.85 2.981.80
PUT PE Fri 09 Jan 8.33 6.80 8.546.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 2.57 2.571.68
PUT PE Fri 09 Jan 7.94 7.52 8.236.84

Date Close Open High Low
CALL CE Fri 09 Jan 1.58 2.30 2.351.44
PUT PE Fri 09 Jan 9.88 8.25 10.207.50

Date Close Open High Low
CALL CE Fri 09 Jan 1.39 1.80 2.131.31
PUT PE Fri 09 Jan 10.74 8.93 10.748.15

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 1.79 1.821.16
PUT PE Fri 09 Jan 10.21 10.18 10.439.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.14 1.61 1.641.06
PUT PE Fri 09 Jan 11.22 11.04 11.2210.64

Date Close Open High Low
CALL CE Fri 09 Jan 1.03 1.47 1.500.95
PUT PE Fri 09 Jan 11.48 11.89 11.8911.48

Date Close Open High Low
CALL CE Fri 09 Jan 0.94 1.25 1.360.87
PUT PE Fri 09 Jan 14.25 11.44 14.2511.44

Date Close Open High Low
CALL CE Fri 09 Jan 0.95 1.25 1.260.75
PUT PE Fri 09 Jan 13.42 13.66 13.6613.42

Date Close Open High Low
CALL CE Fri 09 Jan 0.83 1.07 1.110.75
PUT PE Fri 09 Jan 21.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.74 0.85 0.950.67
PUT PE Fri 09 Jan 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.68 0.66 0.860.64
PUT PE Fri 09 Jan 23.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.64 0.81 0.870.58
PUT PE Fri 09 Jan 17.57 17.56 17.5717.56

Date Close Open High Low
CALL CE Fri 09 Jan 0.58 0.86 0.860.53
PUT PE Wed 31 Dec 24.70 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 4.45 6.39 6.394.17
PUT PE Fri 09 Jan 3.77 2.05 3.972.05

Date Close Open High Low
CALL CE Fri 09 Jan 5.04 6.86 7.054.67
PUT PE Fri 09 Jan 3.29 2.01 3.512.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.07 0.00 0.000.00
PUT PE Fri 09 Jan 2.89 2.17 3.051.85

Date Close Open High Low
CALL CE Fri 09 Jan 6.78 7.75 7.886.78
PUT PE Fri 09 Jan 2.52 2.10 2.711.60

Date Close Open High Low
CALL CE Fri 09 Jan 6.83 7.73 7.736.83
PUT PE Fri 09 Jan 2.20 1.50 2.311.35

Date Close Open High Low
CALL CE Fri 09 Jan 8.15 8.15 8.158.15
PUT PE Fri 09 Jan 1.90 1.20 2.041.20

Date Close Open High Low
CALL CE Fri 09 Jan 8.25 9.00 10.298.20
PUT PE Fri 09 Jan 1.62 1.40 1.760.99

Date Close Open High Low
CALL CE Fri 09 Jan 9.73 9.73 9.739.73
PUT PE Fri 09 Jan 1.36 1.03 1.520.88

Date Close Open High Low
CALL CE Fri 09 Jan 16.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.19 1.01 1.300.74

Date Close Open High Low
CALL CE Fri 09 Jan 14.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.06 1.00 1.100.63

Date Close Open High Low
CALL CE Fri 09 Jan 18.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.88 0.56 0.980.56

Date Close Open High Low
CALL CE Fri 09 Jan 12.72 14.69 14.6912.72
PUT PE Fri 09 Jan 0.79 0.43 0.850.43

Date Close Open High Low
CALL CE Wed 31 Dec 10.85 0.00 0.000.00
PUT PE Fri 09 Jan 0.66 0.70 0.740.64

Date Close Open High Low
CALL CE Fri 09 Jan 20.45 0.00 0.000.00
PUT PE Fri 09 Jan 0.59 0.42 0.620.36

Date Close Open High Low
CALL CE Fri 09 Jan 8.78 0.00 0.000.00
PUT PE Wed 31 Dec 0.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 23.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 15.89 0.00 0.000.00
PUT PE Fri 09 Jan 0.38 0.25 0.420.24

Date Close Open High Low
CALL CE Wed 31 Dec 23.30 0.00 0.000.00
PUT PE Fri 09 Jan 0.26 0.26 0.260.26

Date Close Open High Low
CALL CE Wed 31 Dec 17.34 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 24.85 0.00 0.000.00
PUT PE Fri 09 Jan 0.27 0.21 0.290.20

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 27 Tue January Expiry

 

Back to top