ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 26 Tue May Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 101.48 as on 13 May, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 103.45
Target up: 102.96
Target up: 102.47
Target down: 100.98
Target down: 100.49
Target down: 100
Target down: 98.51

Date Close Open High Low Volume
13 Wed May 2026101.4899.50101.9799.5011.23 M
12 Tue May 202699.36102.46103.0599.1710.68 M
11 Mon May 2026103.08105.15105.15102.808.61 M
08 Fri May 2026106.03106.67106.90105.656.76 M
07 Thu May 2026106.77107.27107.66106.3111.25 M
06 Wed May 2026106.74106.46106.95105.0012.14 M
05 Tue May 2026105.82104.41106.64104.0020.28 M
04 Mon May 2026104.41104.80105.66103.3210.79 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 26 Tue May Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 110 105 107 120
Until yesterday Maximum Call writing has been for strikes: 110 105 107 120

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 90 105 120 100
Until yesterday Maximum Put writing has been for strikes: 90 105 120 100

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 100.2 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 102.4 as stoploss and 104.25 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 3.15 2.70 3.462.46
PUT PE Wed 13 May 3.53 3.54 4.243.23

Date Close Open High Low
CALL CE Wed 13 May 2.67 2.27 3.001.99
PUT PE Wed 13 May 4.13 4.18 5.173.78

Date Close Open High Low
CALL CE Wed 13 May 2.35 2.15 2.561.86
PUT PE Wed 13 May 4.70 5.69 5.874.38

Date Close Open High Low
CALL CE Wed 13 May 2.02 1.51 2.291.51
PUT PE Wed 13 May 5.37 6.50 6.605.05

Date Close Open High Low
CALL CE Wed 13 May 1.72 1.14 1.951.14
PUT PE Wed 13 May 6.10 6.90 7.315.73

Date Close Open High Low
CALL CE Wed 13 May 1.53 1.00 1.700.40
PUT PE Wed 13 May 6.86 7.10 7.106.86

Date Close Open High Low
CALL CE Wed 13 May 1.31 0.57 1.450.57
PUT PE Wed 13 May 7.69 7.25 7.807.25

Date Close Open High Low
CALL CE Wed 13 May 1.12 1.24 1.250.94
PUT PE Wed 13 May 5.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 1.01 0.80 1.130.80
PUT PE Wed 13 May 9.10 9.75 9.779.10

Date Close Open High Low
CALL CE Wed 13 May 0.88 0.66 0.950.66
PUT PE Wed 13 May 6.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.77 0.74 0.830.65
PUT PE Wed 13 May 8.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.67 0.69 0.730.57
PUT PE Wed 13 May 10.09 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.62 0.50 0.660.50
PUT PE Wed 13 May 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.54 0.40 0.590.40
PUT PE Wed 13 May 13.66 14.12 14.1213.39

Date Close Open High Low
CALL CE Wed 13 May 0.36 0.00 0.000.00
PUT PE Wed 13 May 12.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.34 0.00 0.000.00
PUT PE Wed 13 May 28.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.41 0.40 0.410.32
PUT PE Wed 13 May 14.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.30 0.27 0.330.20
PUT PE Wed 13 May 19.40 19.40 19.4019.40

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 3.51 3.06 3.972.90
PUT PE Wed 13 May 3.02 3.87 4.002.74

Date Close Open High Low
CALL CE Wed 13 May 4.10 3.39 4.573.20
PUT PE Wed 13 May 2.55 2.81 3.512.30

Date Close Open High Low
CALL CE Wed 13 May 4.84 4.35 5.093.86
PUT PE Wed 13 May 2.16 3.05 3.051.93

Date Close Open High Low
CALL CE Wed 13 May 5.45 5.33 5.694.94
PUT PE Wed 13 May 1.82 2.35 2.351.60

Date Close Open High Low
CALL CE Wed 13 May 10.20 0.00 0.000.00
PUT PE Wed 13 May 1.46 1.66 2.041.33

Date Close Open High Low
CALL CE Wed 13 May 5.22 0.00 0.000.00
PUT PE Wed 13 May 1.21 1.51 1.751.09

Date Close Open High Low
CALL CE Wed 13 May 7.63 7.25 8.036.37
PUT PE Wed 13 May 1.01 1.20 1.480.92

Date Close Open High Low
CALL CE Wed 13 May 19.58 0.00 0.000.00
PUT PE Wed 13 May 0.81 1.23 1.230.81

Date Close Open High Low
CALL CE Wed 13 May 4.07 0.00 0.000.00
PUT PE Wed 13 May 0.69 0.79 1.020.64

Date Close Open High Low
CALL CE Wed 13 May 21.10 0.00 0.000.00
PUT PE Wed 13 May 0.58 0.93 0.930.54

Date Close Open High Low
CALL CE Wed 13 May 4.81 0.00 0.000.00
PUT PE Wed 13 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 12.04 12.01 12.1012.01
PUT PE Wed 13 May 0.43 0.70 0.700.40

Date Close Open High Low
CALL CE Wed 13 May 5.64 0.00 0.000.00
PUT PE Wed 13 May 0.37 0.64 0.640.37

Date Close Open High Low
CALL CE Wed 13 May 24.30 0.00 0.000.00
PUT PE Wed 13 May 0.32 0.33 0.420.30

Date Close Open High Low
CALL CE Wed 29 Apr 6.57 0.00 0.000.00
PUT PE Wed 29 Apr 5.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 25.97 0.00 0.000.00
PUT PE Wed 13 May 1.12 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 7.60 0.00 0.000.00
PUT PE Wed 29 Apr 4.43 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 27.70 0.00 0.000.00
PUT PE Wed 13 May 0.20 0.26 0.260.20

Date Close Open High Low
CALL CE Wed 29 Apr 8.75 0.00 0.000.00
PUT PE Wed 29 Apr 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 29.47 0.00 0.000.00
PUT PE Wed 29 Apr 0.68 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 26 Tue May Expiry

 

Back to top