ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options

IRFC SPOT Price: 96.67 as on 02 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 98.52
Target up: 98.06
Target up: 97.6
Target down: 96.07
Target down: 95.61
Target down: 95.15
Target down: 93.62

Date Close Open High Low Volume
02 Tue Jun 202696.6795.7097.0094.557.59 M
01 Mon Jun 202696.2798.2098.4096.107.94 M
29 Fri May 202697.5199.24100.1497.029.65 M
27 Wed May 202699.1999.2099.9498.836.76 M
26 Tue May 202699.28100.50100.8399.008.49 M
25 Mon May 2026100.4599.00101.0898.9913.52 M
22 Fri May 202698.1998.1798.4197.406.02 M
21 Thu May 202698.1798.0098.5397.568.1 M
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 100 105 110 120
Until yesterday Maximum Call writing has been for strikes: 100 110 105 120

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 100 120 90 95
Until yesterday Maximum Put writing has been for strikes: 100 120 90 95

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bond 8.00% Pa Tax Free S1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bond 8.00% Pa Tax Free S1 stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 92.8 as target. However if you take a buy trade in Bond 8.00% Pa Tax Free S1, then use 96.9 as stoploss and 100.3 as target.

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 2.94 2.25 3.042.12
PUT PE Tue 02 Jun 3.50 5.03 5.033.36

Date Close Open High Low
CALL CE Tue 02 Jun 2.54 2.30 2.641.84
PUT PE Tue 02 Jun 4.00 5.40 5.613.95

Date Close Open High Low
CALL CE Tue 02 Jun 2.19 1.65 2.261.58
PUT PE Tue 02 Jun 4.63 6.08 6.364.60

Date Close Open High Low
CALL CE Tue 02 Jun 1.90 1.50 1.981.29
PUT PE Tue 02 Jun 5.37 7.00 7.005.31

Date Close Open High Low
CALL CE Tue 02 Jun 1.63 1.12 1.681.12
PUT PE Tue 02 Jun 6.01 6.00 6.036.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.40 0.91 1.450.91
PUT PE Tue 02 Jun 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.21 0.78 1.240.78
PUT PE Tue 02 Jun 5.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.07 0.71 1.090.68
PUT PE Tue 02 Jun 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.91 0.68 0.940.58
PUT PE Tue 02 Jun 9.28 10.73 10.949.25

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.58 0.810.55
PUT PE Tue 02 Jun 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.70 0.42 0.710.42
PUT PE Tue 02 Jun 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.59 0.43 0.620.41
PUT PE Tue 02 Jun 9.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.45 0.39 0.480.37
PUT PE Tue 02 Jun 13.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.45 0.31 0.490.30
PUT PE Tue 02 Jun 13.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.37 0.31 0.370.31
PUT PE Tue 02 Jun 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.36 0.25 0.370.25
PUT PE Tue 02 Jun 16.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 4.99 0.00 0.000.00
PUT PE Tue 02 Jun 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.39 0.00 0.000.00
PUT PE Tue 02 Jun 26.12 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.24 0.18 0.270.17
PUT PE Tue 02 Jun 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.14 0.14 0.140.14
PUT PE Tue 02 Jun 16.00 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 3.38 2.40 3.502.40
PUT PE Tue 02 Jun 2.95 4.30 4.432.85

Date Close Open High Low
CALL CE Tue 02 Jun 3.91 3.50 4.002.78
PUT PE Tue 02 Jun 2.49 4.00 4.002.37

Date Close Open High Low
CALL CE Tue 02 Jun 5.57 0.00 0.000.00
PUT PE Tue 02 Jun 1.95 3.21 3.211.95

Date Close Open High Low
CALL CE Tue 02 Jun 5.19 3.74 5.193.71
PUT PE Tue 02 Jun 1.66 2.63 2.661.62

Date Close Open High Low
CALL CE Tue 02 Jun 5.88 4.62 5.884.44
PUT PE Tue 02 Jun 1.35 1.95 2.221.29

Date Close Open High Low
CALL CE Tue 02 Jun 17.02 0.00 0.000.00
PUT PE Tue 02 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 7.33 6.01 7.425.88
PUT PE Tue 02 Jun 0.90 1.50 1.780.84

Date Close Open High Low
CALL CE Tue 02 Jun 18.59 0.00 0.000.00
PUT PE Tue 02 Jun 0.74 1.16 1.180.72

Date Close Open High Low
CALL CE Tue 02 Jun 8.01 0.00 0.000.00
PUT PE Tue 02 Jun 0.58 1.02 1.020.58

Date Close Open High Low
CALL CE Tue 02 Jun 8.23 8.58 8.588.09
PUT PE Tue 02 Jun 0.45 0.82 0.820.45

Date Close Open High Low
CALL CE Tue 02 Jun 8.98 0.00 0.000.00
PUT PE Tue 02 Jun 0.38 0.76 0.760.38

Date Close Open High Low
CALL CE Tue 02 Jun 13.21 0.00 0.000.00
PUT PE Tue 02 Jun 0.25 0.38 0.410.25

Date Close Open High Low
CALL CE Tue 02 Jun 11.17 0.00 0.000.00
PUT PE Tue 02 Jun 4.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.39 0.00 0.000.00
PUT PE Wed 29 Apr 3.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 15.08 0.00 0.000.00
PUT PE Wed 29 Apr 2.49 0.00 0.000.00

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Tue June Expiry

 

Back to top