Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Bond 8.00% Pa Tax Free S1 IRFC

  IRFC Most Active Call Put Options

IRFC SPOT Price: 153.70 as on 03 Jan, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 158.41
Target up: 157.23
Target up: 156.05
Target up: 154.45
Target down: 153.27
Target down: 152.09
Target down: 150.49

Date Close Open High Low Volume
03 Fri Jan 2025153.70153.40156.80152.8420.33 M
02 Thu Jan 2025152.04150.65152.47150.0014.37 M
01 Wed Jan 2025150.35149.70152.89148.3719.81 M
31 Tue Dec 2024149.04149.99150.69145.6941.31 M
30 Mon Dec 2024153.35146.05158.00144.7040.68 M
27 Fri Dec 2024146.22146.89147.78145.908.49 M
26 Thu Dec 2024146.89148.00149.50145.5211.47 M
24 Tue Dec 2024147.86147.79149.71146.6111.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry

IRFC Option Chain Data Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Maximum Call writing has been for strikes: 180 160 170 165
Until yesterday Maximum Call writing has been for strikes: 180 160 170 150

Open Interest of Call writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bond 8.00% Pa Tax Free S1 might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 140 145 130
Until yesterday Maximum Put writing has been for strikes: 150 140 145 130

Open Interest of PUT writers for the options of Bond 8.00% Pa Tax Free S1 IRFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRFC Option Chain Price Analysis for Bond 8.00% Pa Tax Free S1 IRFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bond 8.00% Pa Tax Free S1 IRFC at this time.

It appears as if Bond 8.00% Pa Tax Free S1 IRFC gave a large move recently.

Stock of Bond 8.00% Pa Tax Free S1 (IRFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bond 8.00% Pa Tax Free S1 is bullish for shortterm, and stock might move up till 158.9 or till 165.2. Use a stoploss of 153.69 and if this stock hits its stoploss, then it can fall down till 148.44

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, OTM CE, ITM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 5.70 5.50 7.405.00
PUT PE Fri 03 Jan 7.65 7.55 8.606.05

Date Close Open High Low
CALL CE Fri 03 Jan 4.75 4.60 6.204.15
PUT PE Fri 03 Jan 9.20 8.25 10.107.50

Date Close Open High Low
CALL CE Fri 03 Jan 4.00 3.60 5.303.45
PUT PE Fri 03 Jan 11.05 10.05 11.908.85

Date Close Open High Low
CALL CE Fri 03 Jan 3.40 3.80 4.452.85
PUT PE Fri 03 Jan 12.50 11.80 13.7511.80

Date Close Open High Low
CALL CE Fri 03 Jan 2.85 2.50 3.752.35
PUT PE Fri 03 Jan 14.95 12.85 15.7512.85

Date Close Open High Low
CALL CE Fri 03 Jan 2.35 2.40 3.051.95
PUT PE Fri 03 Jan 17.00 17.05 17.0516.85

Date Close Open High Low
CALL CE Fri 03 Jan 2.00 1.90 2.601.65
PUT PE Fri 03 Jan 18.65 17.65 19.5017.60

Date Close Open High Low
CALL CE Fri 03 Jan 1.65 1.60 2.101.35
PUT PE Fri 03 Jan 21.40 19.20 22.1018.40

Date Close Open High Low
CALL CE Fri 03 Jan 1.35 1.45 1.851.15
PUT PE Fri 03 Jan 23.95 23.35 23.9522.15

Date Close Open High Low
CALL CE Fri 03 Jan 1.20 1.25 1.451.00
PUT PE Fri 27 Dec 29.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 1.00 0.95 1.300.85
PUT PE Fri 03 Jan 28.55 29.55 29.5528.55

Date Close Open High Low
CALL CE Fri 27 Dec 6.40 0.00 0.000.00
PUT PE Fri 27 Dec 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.70 0.75 0.800.60
PUT PE Fri 27 Dec 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.40 0.00 0.000.00
PUT PE Fri 27 Dec 37.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 0.55 0.45 0.700.45
PUT PE Fri 27 Dec 39.15 0.00 0.000.00

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Bond 8.00% Pa Tax Free S1 IRFC Option Chain, ITM CE, OTM PE

Below is full option chain of Bond 8.00% Pa Tax Free S1 for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 6.80 6.90 8.606.05
PUT PE Fri 03 Jan 6.35 5.65 7.104.85

Date Close Open High Low
CALL CE Fri 03 Jan 8.05 7.85 10.257.25
PUT PE Fri 03 Jan 5.15 4.50 5.753.90

Date Close Open High Low
CALL CE Fri 03 Jan 9.60 10.15 11.708.55
PUT PE Fri 03 Jan 4.10 3.55 4.703.20

Date Close Open High Low
CALL CE Fri 03 Jan 11.30 11.15 13.6010.25
PUT PE Fri 03 Jan 3.30 2.85 3.752.40

Date Close Open High Low
CALL CE Fri 03 Jan 12.00 13.75 13.7511.95
PUT PE Fri 03 Jan 2.60 2.25 2.951.90

Date Close Open High Low
CALL CE Fri 03 Jan 14.85 15.10 17.7013.75
PUT PE Fri 03 Jan 2.00 1.80 2.351.40

Date Close Open High Low
CALL CE Fri 03 Jan 16.20 16.70 16.7016.20
PUT PE Fri 03 Jan 1.55 1.40 1.801.25

Date Close Open High Low
CALL CE Fri 03 Jan 19.55 20.75 21.0019.00
PUT PE Fri 03 Jan 1.25 1.05 1.400.85

Date Close Open High Low
CALL CE Fri 03 Jan 19.55 0.00 0.000.00
PUT PE Fri 03 Jan 0.95 0.90 1.000.85

Date Close Open High Low
CALL CE Fri 03 Jan 23.90 25.80 25.8022.15
PUT PE Fri 03 Jan 0.80 0.60 0.900.55

Date Close Open High Low
CALL CE Fri 03 Jan 28.00 27.00 29.0027.00
PUT PE Fri 03 Jan 0.50 0.35 0.550.30

Date Close Open High Low
CALL CE Fri 03 Jan 21.85 0.00 0.000.00
PUT PE Fri 03 Jan 0.30 0.20 0.300.20

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry

Videos related to: Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRFC (target) price & Options chain analysis (Bond 8.00% Pa Tax Free S1) Option chain analysis (IRFC) 30 Thu January Expiry

 

Back to top