IRFC 114 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 114 CE CALL today?: Premium of IRFC 114 CE is 5.30 on 06 Feb 2026 CALL opened at 4.69 and traded inside a Low-High range of 4.69-5.30 today. Please click here table for more current prices.
What is open interest of IRFC 114 CALL CE today?: Open Interest of IRFC 114 CE is 8500 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 114 CE CALL today?: Underlying price of IRFC 114 CE CALL is 114.55 today.
What is lot size of IRFC 114 CALL CE today?: Lot size of IRFC 114 CALL CE is 4250.00
Is IRFC 114 CE CALL ITM or OTM or ATM?: IRFC 114 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 114 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 114.53

IRFC CALL CE available options strikes

IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, All CE , All PE

IRFC 114 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 5.30 on 06 Feb 2026
CALL opened at 4.69 and traded inside a Low-High range of 4.69-5.30 as on 06 Fri Feb 2026

The underlying equity is trading at 114.53 which means that CALL of strike 114 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 114 is 8,500

Munafa analysis IRFC 114 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 114 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	114.53	5.30	4.69	5.30	4.69	-8	36,125,000	0%
05 Thu Feb	114.71	5.80	5.80	5.80	5.80	-11	36,125,000	100%
04 Wed Feb	116.00	6.57	0.00	0.00	0.00	0	18,062,500	0%
03 Tue Feb	115.12	6.57	0.00	0.00	0.00	0	18,062,500	0%
02 Mon Feb	114.93	6.57	6.57	6.57	6.57	-62	18,062,500	-%
01 Sun Feb	113.54	17.62	0.00	0.00	0.00	0	0	-%

Charts for IRFC 114 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis