IRFC 105 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105 PE is trading at ₹ 3.30 on 3:29pm 16 Thu Apr 2026

10 minute average: ₹ 3.38 - Current price of IRFC 105 PE is lower than this average.
30 minute average: ₹ 3.55 - Current price of IRFC 105 PE is lower than this average.
Hourly average: ₹ 3.83 - Current price of IRFC 105 PE is lower than this average.
Day open: ₹ 4.11
Day range: 2.68 - 4.45
Open Interest: 726750 (7.268 L)

Munafa Value: 20 - This score indicates that the option of IRFC 105 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.240 as on 16 Thu Apr 3:44pm
Day open: 103.140 Range: 102.300 to 104.800

Option Price: IRFC PE 105 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.30	726750	4.11	4.45	2.68
3:28pm	3.34	726750	4.11	4.45	2.68
3:27pm	3.34	726750	4.11	4.45	2.68
3:26pm	3.36	752250	4.11	4.45	2.68
3:24pm	3.34	752250	4.11	4.45	2.68
3:23pm	3.43	752250	4.11	4.45	2.68
3:21pm	3.44	752250	4.11	4.45	2.68
3:20pm	3.43	765000	4.11	4.45	2.68
3:19pm	3.41	765000	4.11	4.45	2.68
3:18pm	3.40	765000	4.11	4.45	2.68

option chart IRFC PE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 3.44 on 16 Apr 2026 PUT opened at 4.11 and traded inside a Low-High range of 2.68-4.45 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 726750 today. This has changed 301750.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 103.24 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.24

IRFC PUT PE available options strikes

IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, All CE , All PE

IRFC 105 PUT PE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 3.44 on 16 Apr 2026
PUT opened at 4.11 and traded inside a Low-High range of 2.68-4.45 as on 16 Thu Apr 2026

The underlying equity is trading at 103.24 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 726,750

Munafa analysis IRFC 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 105 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	103.24	3.44	4.11	4.45	2.68	-25	3,088,687,500	71%
15 Wed Apr	101.72	4.59	4.70	4.90	4.34	-32	1,806,250,000	53.8%
13 Mon Apr	98.92	6.77	8.04	8.04	6.77	8	1,174,062,500	0%
10 Fri Apr	100.26	6.25	5.58	6.73	5.03	-15	1,174,062,500	38.3%
09 Thu Apr	98.49	7.40	7.70	7.70	7.40	5	848,937,500	0%
08 Wed Apr	98.91	7.03	10.25	10.25	6.96	-48	848,937,500	-6%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis