IRFC 95 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 95 CE is trading at ₹ 5.49 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 5.51 - Current price of IRFC 95 CE is lower than this average.
30 minute average: ₹ 5.52 - Current price of IRFC 95 CE is lower than this average.
Hourly average: ₹ 5.63 - Current price of IRFC 95 CE is lower than this average.
Day open: ₹ 3.91
Day range: 3.80 - 6.10
Open Interest: 1797750 (17.978 L)

Munafa Value: 20 - This score indicates that the option of IRFC 95 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 99.920 as on 12 Thu Mar 3:45pm
Day open: 98.920 Range: 97.250 to 100.900

Option Price: IRFC CE 95 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.49	1797750	3.91	6.10	3.80
3:29pm	5.49	1797750	3.91	6.10	3.80
3:28pm	5.49	1797750	3.91	6.10	3.80
3:27pm	5.49	1797750	3.91	6.10	3.80
3:26pm	5.53	1797750	3.91	6.10	3.80
3:25pm	5.53	1797750	3.91	6.10	3.80
3:24pm	5.53	1797750	3.91	6.10	3.80
3:23pm	5.53	1797750	3.91	6.10	3.80
3:22pm	5.53	1797750	3.91	6.10	3.80
3:21pm	5.53	1797750	3.91	6.10	3.80

option chart IRFC CE 95 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 95 CE CALL today?: Premium of IRFC 95 CE is 5.48 on 12 Mar 2026 CALL opened at 3.91 and traded inside a Low-High range of 3.80-6.10 today. Please click here table for more current prices.
What is open interest of IRFC 95 CALL CE today?: Open Interest of IRFC 95 CE is 1802000 today. This has changed 208250.00 from previous day.
What is underlying price of IRFC 95 CE CALL today?: Underlying price of IRFC 95 CE CALL is 99.90 today.
What is lot size of IRFC 95 CALL CE today?: Lot size of IRFC 95 CALL CE is 4250.00
Is IRFC 95 CE CALL ITM or OTM or ATM?: IRFC 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 99.92

IRFC CALL CE available options strikes

IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, All CE , All PE

IRFC 95 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 5.48 on 12 Mar 2026
CALL opened at 3.91 and traded inside a Low-High range of 3.80-6.10 as on 12 Thu Mar 2026

The underlying equity is trading at 99.92 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 95 is 1,802,000

Price action analysis of 95 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 95 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	99.92	5.48	3.91	6.10	3.80	15	7,658,500,000	13.1%
11 Wed Mar	99.25	4.73	6.00	6.42	4.57	-25	6,773,437,500	-3.1%
10 Tue Mar	100.71	6.38	6.00	6.55	4.48	44	6,990,187,500	-8.9%
09 Mon Mar	97.57	4.43	3.95	4.59	3.40	-11	7,676,562,500	84.8%
06 Fri Mar	99.47	5.03	5.28	8.23	4.93	-1	4,154,375,000	-12.2%
05 Thu Mar	98.85	5.09	5.14	5.43	3.90	8	4,732,375,000	1.2%

Charts for IRFC 95 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis