IRFC 107 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 107 CE is trading at ₹ 0.49 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 0.48 - Current price of IRFC 107 CE is higher than this average.
30 minute average: ₹ 0.45 - Current price of IRFC 107 CE is higher than this average.
Hourly average: ₹ 0.45 - Current price of IRFC 107 CE is higher than this average.
Day open: ₹ 0.86
Day range: 0.31 - 0.98
Open Interest: 1844500 (18.445 L)

Munafa Value: 80 - This score indicates that the option of IRFC 107 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.920 as on 24 Fri Apr 3:45pm
Day open: 105.050 Range: 103.010 to 105.780

Option Price: IRFC CE 107 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.49	1844500	0.86	0.98	0.31
3:28pm	0.44	1831750	0.86	0.98	0.31
3:27pm	0.44	1831750	0.86	0.98	0.31
3:26pm	0.44	1831750	0.86	0.98	0.31
3:25pm	0.49	1831750	0.86	0.98	0.31
3:24pm	0.49	1831750	0.86	0.98	0.31
3:22pm	0.51	1823250	0.86	0.98	0.31
3:21pm	0.51	1823250	0.86	0.98	0.31
3:20pm	0.49	1823250	0.86	0.98	0.31
3:18pm	0.48	1836000	0.86	0.98	0.31

option chart IRFC CE 107 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 107 CE CALL today?: Premium of IRFC 107 CE is 0.45 on 24 Apr 2026 CALL opened at 0.86 and traded inside a Low-High range of 0.31-0.98 today. Please click here table for more current prices.
What is open interest of IRFC 107 CALL CE today?: Open Interest of IRFC 107 CE is 1814750 today. This has changed -276250.00 from previous day.
What is underlying price of IRFC 107 CE CALL today?: Underlying price of IRFC 107 CE CALL is 103.92 today.
What is lot size of IRFC 107 CALL CE today?: Lot size of IRFC 107 CALL CE is 4250.00
Is IRFC 107 CE CALL ITM or OTM or ATM?: IRFC 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 107 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.92

IRFC CALL CE available options strikes

IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, IRFC CE 109 strike, All CE , All PE

IRFC 107 CALL CE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 0.45 on 24 Apr 2026
CALL opened at 0.86 and traded inside a Low-High range of 0.31-0.98 as on 24 Fri Apr 2026

The underlying equity is trading at 103.92 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 107 is 1,814,750

Munafa analysis IRFC 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	103.92	0.45	0.86	0.98	0.31	-48	7,712,687,500	-13.2%
23 Thu Apr	105.06	0.88	1.70	2.95	0.80	-44	8,886,750,000	41%
22 Wed Apr	105.82	1.59	0.26	2.13	0.26	72	6,303,812,500	63.8%
21 Tue Apr	103.61	0.92	0.94	1.10	0.87	-6	3,847,312,500	-11.3%
20 Mon Apr	103.02	0.98	1.50	1.50	0.85	-40	4,335,000,000	-8%
17 Fri Apr	104.84	1.66	1.50	2.78	1.30	20	4,714,312,500	17.6%

Charts for IRFC 107 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis