IRFC 116 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 116 CE CALL today?: Premium of IRFC 116 CE is 5.00 on 06 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 116 CALL CE today?: Open Interest of IRFC 116 CE is 29750 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 116 CE CALL today?: Underlying price of IRFC 116 CE CALL is 114.55 today.
What is lot size of IRFC 116 CALL CE today?: Lot size of IRFC 116 CALL CE is 4250.00
Is IRFC 116 CE CALL ITM or OTM or ATM?: IRFC 116 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 116 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 114.53

IRFC CALL CE available options strikes

IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, All CE , All PE

IRFC 116 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 5.00 on 06 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Feb 2026

The underlying equity is trading at 114.53 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 116 is 29,750

Price action analysis of 116 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 116 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	114.53	5.00	0.00	0.00	0.00	0	126,437,500	0%
05 Thu Feb	114.71	5.00	5.00	5.00	5.00	4	126,437,500	0%
04 Wed Feb	116.00	4.78	4.78	4.78	4.78	2	126,437,500	0%
03 Tue Feb	115.12	4.65	4.69	4.69	4.65	0	126,437,500	0%
02 Mon Feb	114.93	4.65	4.48	5.03	4.48	-71	126,437,500	-%
01 Sun Feb	113.54	16.39	0.00	0.00	0.00	0	0	-%

Charts for IRFC 116 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis