IRFC 120 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 120 PE PUT today?: Premium of IRFC 120 PE is 15.05 on 28 Apr 2026 PUT opened at 14.71 and traded inside a Low-High range of 14.22-15.94 today. Please click here table for more current prices.
What is open interest of IRFC 120 PUT PE today?: Open Interest of IRFC 120 PE is 3217250 today. This has changed 165750.00 from previous day.
What is underlying price of IRFC 120 PE PUT today?: Underlying price of IRFC 120 PE PUT is 105.14 today.
What is lot size of IRFC 120 PUT PE today?: Lot size of IRFC 120 PUT PE is 4250.00
Is IRFC 120 PE PUT ITM or OTM or ATM?: IRFC 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 105.14

IRFC PUT PE available options strikes

IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, IRFC PE 110 strike, All CE , All PE

IRFC 120 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 15.05 on 28 Apr 2026
PUT opened at 14.71 and traded inside a Low-High range of 14.22-15.94 as on 28 Tue Apr 2026

The underlying equity is trading at 105.14 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 120 is 3,217,250

Munafa analysis IRFC 120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	105.14	15.05	14.71	15.94	14.22	-2	13,673,312,500	5.4%
27 Mon Apr	105.57	15.40	16.50	16.52	15.10	-12	12,968,875,000	4.2%
24 Fri Apr	103.92	17.50	18.00	18.80	17.50	0	12,445,062,500	26.4%
23 Thu Apr	105.06	17.43	15.00	17.80	13.98	14	9,844,062,500	65.2%
22 Wed Apr	105.82	15.21	18.00	18.00	15.00	-11	5,960,625,000	135.7%
21 Tue Apr	103.61	17.09	17.50	17.56	17.05	-3	2,528,750,000	145.6%

Charts for IRFC 120 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis