IRFC 120 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 120 PE PUT today?: Premium of IRFC 120 PE is 27.85 on 25 Jun 2026 PUT opened at 27.20 and traded inside a Low-High range of 27.20-27.85 today. Please click here table for more current prices.
What is open interest of IRFC 120 PUT PE today?: Open Interest of IRFC 120 PE is 2793875 today. This has changed 124775.00 from previous day.
What is underlying price of IRFC 120 PE PUT today?: Underlying price of IRFC 120 PE PUT is 91.77 today.
What is lot size of IRFC 120 PUT PE today?: Lot size of IRFC 120 PUT PE is 5425.00
Is IRFC 120 PE PUT ITM or OTM or ATM?: IRFC 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 120 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 91.77

IRFC PUT PE available options strikes

IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, IRFC PE 96 strike, All CE , All PE

IRFC 120 PUT PE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 27.85 on 25 Jun 2026
PUT opened at 27.20 and traded inside a Low-High range of 27.20-27.85 as on 25 Thu Jun 2026

The underlying equity is trading at 91.77 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 120 is 2,793,875

Munafa analysis IRFC 120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	91.77	27.85	27.20	27.85	27.20	2	11,873,968,750	4.7%
24 Wed Jun	92.50	27.20	26.40	27.50	26.40	18	11,343,675,000	3.4%
23 Tue Jun	98.67	23.00	19.60	23.00	19.60	17	10,974,775,000	1.3%
22 Mon Jun	100.90	19.60	19.50	19.60	19.20	-10	10,836,437,500	1.1%
19 Fri Jun	99.51	22.00	20.50	22.00	20.00	10	10,721,156,250	794.2%
18 Thu Jun	100.13	19.98	0.00	0.00	0.00	0	1,198,925,000	0%

Charts for IRFC 120 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis