ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IRFC SPOT Price: 127.10 as on 06 Jan, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 131.37
Target up: 129.23
Target up: 128.43
Target up: 127.62
Target down: 125.48
Target down: 124.68
Target down: 123.87

Date Close Open High Low Volume
06 Tue Jan 2026127.10128.00129.75126.0014.79 M
05 Mon Jan 2026127.60129.00129.32126.5515.73 M
02 Fri Jan 2026128.48126.45128.95125.5925.39 M
01 Thu Jan 2026125.79125.31126.22124.0116.34 M
31 Wed Dec 2025124.62124.95127.50124.3927.01 M
30 Tue Dec 2025124.59126.35126.67123.6629.25 M
29 Mon Dec 2025126.35135.00137.17125.7580.36 M
26 Fri Dec 2025133.64122.14134.59121.86163.99 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 130 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 118 116 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 140 120

Put to Call Ratio (PCR) has decreased for strikes: 120 140 130

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.600%6.71-1
Fri 02 Jan, 20261.600%6.80--
Thu 01 Jan, 20261.600%6.80--
Wed 31 Dec, 20251.600%6.80--
Tue 30 Dec, 20251.600%6.80--
Mon 29 Dec, 20251.600%6.800%-
Fri 26 Dec, 20251.600%5.00-2
Wed 24 Dec, 20251.600%15.72--
Tue 23 Dec, 20251.600%15.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.19-10.41--
Fri 02 Jan, 20267.19-10.41--
Thu 01 Jan, 20267.19-10.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.4744.87%7.32104.35%0.42
Fri 02 Jan, 20267.0847.17%7.1827.78%0.29
Thu 01 Jan, 20266.0212.77%8.501700%0.34
Wed 31 Dec, 20255.5546.88%9.140%0.02
Tue 30 Dec, 20256.1028%9.140%0.03
Mon 29 Dec, 20256.80-32.43%9.14-0.04
Fri 26 Dec, 202510.67-15.91%17.08--
Wed 24 Dec, 20254.0018.92%17.08--
Tue 23 Dec, 20253.9919.35%17.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.42-11.62--
Fri 02 Jan, 20266.42-11.62--
Thu 01 Jan, 20266.42-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.890%18.49--
Fri 02 Jan, 20261.890%18.49--
Thu 01 Jan, 20261.890%18.49--
Wed 31 Dec, 20251.890%18.49--
Tue 30 Dec, 20251.890%18.49--
Mon 29 Dec, 20251.890%18.49--
Fri 26 Dec, 20251.890%18.49--
Wed 24 Dec, 20251.890%18.49--
Tue 23 Dec, 20251.890%18.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.71-12.89--
Fri 02 Jan, 20265.71-12.89--
Thu 01 Jan, 20265.71-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.71-19.95--
Fri 02 Jan, 20264.71-19.95--
Thu 01 Jan, 20264.71-19.95--
Wed 31 Dec, 20254.71-19.95--
Tue 30 Dec, 20254.71-19.95--
Mon 29 Dec, 20254.71-19.95--
Fri 26 Dec, 20254.71-19.95--
Wed 24 Dec, 20254.71-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.07-14.23--
Fri 02 Jan, 20265.07-14.23--
Thu 01 Jan, 20265.07-14.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.530%21.46--
Fri 02 Jan, 20264.904.55%21.46--
Thu 01 Jan, 20264.750%21.46--
Wed 31 Dec, 20254.754.76%21.46--
Tue 30 Dec, 20254.750%21.46--
Mon 29 Dec, 20254.7523.53%21.46--
Fri 26 Dec, 20258.64-5.56%21.46--
Wed 24 Dec, 20252.500%21.46--
Tue 23 Dec, 20252.505.88%21.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.48-15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.82-23.00--
Fri 02 Jan, 20263.82-23.00--
Thu 01 Jan, 20263.82-23.00--
Wed 31 Dec, 20253.82-23.00--
Tue 30 Dec, 20253.82-23.00--
Mon 29 Dec, 20253.82-23.00--
Fri 26 Dec, 20253.82-23.00--
Wed 24 Dec, 20253.82-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.1910%16.240%0.1
Fri 02 Jan, 20263.7522.81%16.240%0.11
Thu 01 Jan, 20263.0442.5%16.2460%0.14
Wed 31 Dec, 20252.9511.11%15.30400%0.13
Tue 30 Dec, 20253.0016.13%26.500%0.03
Mon 29 Dec, 20253.81106.67%26.500%0.03
Fri 26 Dec, 20255.9550%26.500%0.07
Wed 24 Dec, 20252.300%26.500%0.1
Tue 23 Dec, 20252.30233.33%26.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.390%26.19--
Fri 02 Jan, 20262.390%26.19--
Thu 01 Jan, 20262.390%26.19--
Wed 31 Dec, 20252.39-26.19--
Tue 30 Dec, 20253.07-26.19--
Mon 29 Dec, 20253.07-26.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.75-27.84--
Wed 31 Dec, 20252.75-27.84--
Tue 30 Dec, 20252.75-27.84--
Mon 29 Dec, 20252.75-27.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.46-29.52--
Tue 30 Dec, 20252.46-29.52--
Mon 29 Dec, 20252.46-29.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.19-31.22--
Tue 30 Dec, 20252.19-31.22--
Mon 29 Dec, 20252.19-31.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.8293.33%32.95--
Fri 02 Jan, 20262.04400%32.95--
Thu 01 Jan, 20261.650%32.95--
Wed 31 Dec, 20251.6550%32.95--
Tue 30 Dec, 20252.46---
Mon 29 Dec, 20251.96---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.730%34.71--
Fri 02 Jan, 20261.7325%34.71--
Thu 01 Jan, 20261.730%34.71--
Wed 31 Dec, 20251.730%34.71--
Tue 30 Dec, 20251.7333.33%--
Mon 29 Dec, 20251.66---

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.44-9.27--
Fri 02 Jan, 20268.03-9.27--
Thu 01 Jan, 20268.03-9.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.100%14.40--
Fri 02 Jan, 20269.100%14.40--
Thu 01 Jan, 20268.040%14.40--
Wed 31 Dec, 20258.0450%14.40--
Tue 30 Dec, 20257.290%14.40--
Mon 29 Dec, 20257.290%14.40--
Fri 26 Dec, 20257.290%14.40--
Wed 24 Dec, 20252.290%14.40--
Tue 23 Dec, 20252.290%14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.610%8.20--
Fri 02 Jan, 20269.61-8.20--
Thu 01 Jan, 20268.95-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.560%13.15--
Fri 02 Jan, 20266.560%13.15--
Thu 01 Jan, 20266.560%13.15--
Wed 31 Dec, 20256.560%13.15--
Tue 30 Dec, 20258.620%13.15--
Mon 29 Dec, 202510.000%13.15--
Fri 26 Dec, 202513.0077.78%13.15--
Wed 24 Dec, 20256.00-18.18%13.15--
Tue 23 Dec, 20256.70-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.93-7.21--
Fri 02 Jan, 20269.93-7.21--
Thu 01 Jan, 20269.93-7.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.340%11.94--
Fri 02 Jan, 20262.340%11.94--
Thu 01 Jan, 20262.340%11.94--
Wed 31 Dec, 20252.340%11.94--
Tue 30 Dec, 20252.340%11.94--
Mon 29 Dec, 20252.340%11.94--
Fri 26 Dec, 20252.340%11.94--
Wed 24 Dec, 20252.340%11.94--
Tue 23 Dec, 20252.340%11.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.00-6.29--
Fri 02 Jan, 202611.00-6.29--
Thu 01 Jan, 202611.00-6.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.7033.33%3.050%1.13
Fri 02 Jan, 202613.0320%3.05200%1.5
Thu 01 Jan, 202611.2566.67%4.910%0.6
Wed 31 Dec, 20259.89-40%4.910%1
Tue 30 Dec, 202511.460%4.9150%0.6
Mon 29 Dec, 202512.3066.67%4.100%0.4
Fri 26 Dec, 202512.500%4.100%0.67
Wed 24 Dec, 20258.50-25%4.10100%0.67
Tue 23 Dec, 20258.03-5.75-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.13-5.44--
Fri 02 Jan, 202612.13-5.44--
Thu 01 Jan, 202612.13-5.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202610.24-2.994.17%-
Fri 02 Jan, 202610.24-2.44-7.69%-
Thu 01 Jan, 202610.24-3.2013.04%-
Wed 31 Dec, 202510.24-3.480%-
Tue 30 Dec, 202510.24-3.480%-
Mon 29 Dec, 202510.24-3.48--
Fri 26 Dec, 202510.24-9.72--
Wed 24 Dec, 202510.24-9.72--
Tue 23 Dec, 202510.24-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.34-4.67--
Fri 02 Jan, 202613.34-4.67--
Thu 01 Jan, 202613.34-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.18-2.800%-
Fri 02 Jan, 202611.18-2.800%-
Thu 01 Jan, 202611.18-2.8027.27%-
Wed 31 Dec, 202511.18-2.600%-
Tue 30 Dec, 202511.18-3.100%-
Mon 29 Dec, 202511.18-3.001000%-
Fri 26 Dec, 202511.18-6.100%-
Wed 24 Dec, 202511.18-6.100%-
Tue 23 Dec, 202511.18-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.62-3.97--
Fri 02 Jan, 202614.62-3.97--
Thu 01 Jan, 202614.62-3.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.19-1.300%-
Fri 02 Jan, 202612.19-1.300%-
Thu 01 Jan, 202612.19-1.300%-
Wed 31 Dec, 202512.19-1.300%-
Tue 30 Dec, 202512.19-1.300%-
Mon 29 Dec, 202512.19-1.300%-
Fri 26 Dec, 202512.19-1.3011.11%-
Wed 24 Dec, 202512.19-3.500%-
Tue 23 Dec, 202512.19-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.000%6.84--
Fri 02 Jan, 20267.000%6.84--
Thu 01 Jan, 20267.000%6.84--
Wed 31 Dec, 20257.000%6.84--
Tue 30 Dec, 20257.000%6.84--
Mon 29 Dec, 20257.000%6.84--
Fri 26 Dec, 20257.000%6.84--
Wed 24 Dec, 20257.000%6.84--
Tue 23 Dec, 20257.000%6.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.41-1.640%-
Fri 02 Jan, 202614.41-1.640%-
Thu 01 Jan, 202614.41-1.6450%-
Wed 31 Dec, 202514.41-1.64100%-
Tue 30 Dec, 202514.41-1.500%-
Mon 29 Dec, 202514.41-1.500%-
Fri 26 Dec, 202514.41-1.500%-
Wed 24 Dec, 202514.41-1.500%-
Tue 23 Dec, 202514.41-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.61-0.78100%-
Fri 02 Jan, 202615.61-1.100%-
Thu 01 Jan, 202615.61-1.10--
Wed 31 Dec, 202515.61-5.24--
Tue 30 Dec, 202515.61-5.24--
Mon 29 Dec, 202515.61-5.24--
Fri 26 Dec, 202515.61-5.24--
Wed 24 Dec, 202515.61-5.24--
Tue 23 Dec, 202515.61-5.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.88-0.700%-
Tue 30 Dec, 202516.88-0.7066.67%-
Mon 29 Dec, 202516.88-0.440%-
Fri 26 Dec, 202516.88-0.440%-
Wed 24 Dec, 202516.88-0.440%-
Tue 23 Dec, 202516.88-0.440%-
Mon 22 Dec, 202516.88-0.44-40%-
Fri 19 Dec, 202516.88-1.880%-
Thu 18 Dec, 202516.88-1.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.22-3.91--
Tue 30 Dec, 202518.22-3.91--
Mon 29 Dec, 202518.22-3.91--
Fri 26 Dec, 202518.22-3.91--
Wed 24 Dec, 202518.22-3.91--
Tue 23 Dec, 202518.22-3.91--
Mon 22 Dec, 202518.22-3.91--
Fri 19 Dec, 202518.22-3.91--
Thu 18 Dec, 202518.22-3.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.61-3.33--
Tue 30 Dec, 202519.61-3.33--
Mon 29 Dec, 202519.61-3.33--
Fri 26 Dec, 202519.61-3.33--
Wed 24 Dec, 202519.61-3.33--
Tue 23 Dec, 202519.61-3.33--
Mon 22 Dec, 202519.61-3.33--
Fri 19 Dec, 202519.61-3.33--
Thu 18 Dec, 202519.61-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.06-1.000%-
Tue 30 Dec, 202521.06-1.000%-
Mon 29 Dec, 202521.06-1.000%-
Fri 26 Dec, 202521.06-1.000%-
Wed 24 Dec, 202521.06-1.290%-
Tue 23 Dec, 202521.06-1.290%-
Mon 22 Dec, 202521.06-1.290%-
Fri 19 Dec, 202521.06-1.290%-
Thu 18 Dec, 202521.06-1.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.57-2.36--
Tue 30 Dec, 202522.57-2.36--
Mon 29 Dec, 202522.57-2.36--
Fri 26 Dec, 202522.57-2.36--
Wed 24 Dec, 202522.57-2.36--
Tue 23 Dec, 202522.57-2.36--
Mon 22 Dec, 202522.57-2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.14-0.600%-
Tue 30 Dec, 202524.14-0.600%-
Mon 29 Dec, 202524.14-0.600%-
Fri 26 Dec, 202524.14-0.600%-
Wed 24 Dec, 202524.14-0.600%-
Tue 23 Dec, 202524.14-0.600%-
Mon 22 Dec, 202524.14-0.600%-
Fri 19 Dec, 202524.14-0.600%-
Thu 18 Dec, 202524.14-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202527.42-1.30--
Tue 30 Dec, 202527.42-1.30--
Mon 29 Dec, 202527.42-1.30--
Fri 26 Dec, 202527.42-1.30--
Wed 24 Dec, 202527.42-1.30--
Tue 23 Dec, 202527.42-1.30--
Mon 22 Dec, 202527.42-1.30--
Fri 19 Dec, 202527.42-1.30--
Thu 18 Dec, 202527.42-1.30--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top