ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IRFC SPOT Price: 91.84 as on 02 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 94.47
Target up: 93.81
Target up: 93.15
Target down: 90.88
Target down: 90.22
Target down: 89.56
Target down: 87.29

Date Close Open High Low Volume
02 Thu Apr 202691.8490.0092.1988.6019.17 M
01 Wed Apr 202691.9990.8392.7889.4120.13 M
30 Mon Mar 202687.2391.4591.5087.0025.66 M
27 Fri Mar 202692.4594.8194.8991.9120.67 M
25 Wed Mar 202695.2493.9996.3593.8017.79 M
24 Tue Mar 202692.8791.9993.2091.0022.2 M
23 Mon Mar 202689.4593.5093.6589.2017.23 M
20 Fri Mar 202694.6995.5097.2694.4014.35 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 108 120 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 113 124 112 114

Put to Call Ratio (PCR) has decreased for strikes: 110 118 109 106

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.410%0.01-5.93%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.160%2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.24-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.870%0.01-13.6%21.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.400%0.04-2.04%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.000%0.090%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.250%0.01-1.61%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.22-0.02-0.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.800%0.01-4.48%92.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.710%0.01-29.55%23.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.37-10%0.03-29.21%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.110%0.36-25.78%59.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.800%0.02-35.34%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-40%0.58-78.17%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-26.72%1.47-32.95%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-47.93%2.24-15.68%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-59.93%4.29-3.81%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-18.64%4.651.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.72%5.73-19.11%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.84%6.87-5.26%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.94%7.13-2.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.34%8.99-12.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.011.14%8.33-1.21%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-17.72%11.00-6.26%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.7%11.59-1.31%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9.6%12.07-0.66%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-19.1%12.790%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-18.6%12.640%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.89%15.81-18.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.63%13.830%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-19.47%15.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1%16.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.020%17.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.22%19.86-9.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.67%19.610%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.16%18.960%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-5.45%23.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.85%22.430%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-9.42%25.00-4%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.08%20.710%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.24%30.34-9.21%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%34.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.34%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top