ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRFC SPOT Price: 113.82 as on 12 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 114.99
Target up: 114.7
Target up: 114.4
Target down: 113.52
Target down: 113.23
Target down: 112.93
Target down: 112.05

Date Close Open High Low Volume
12 Fri Dec 2025113.82113.29114.10112.635.14 M
11 Thu Dec 2025113.29112.20113.60111.535.8 M
10 Wed Dec 2025112.20113.63115.13112.004.96 M
09 Tue Dec 2025113.64111.40113.87109.909.74 M
08 Mon Dec 2025111.36114.60114.94110.508.56 M
05 Fri Dec 2025114.60115.19115.19113.755.06 M
04 Thu Dec 2025114.85114.71115.90114.405.9 M
03 Wed Dec 2025114.71117.13117.60114.229.46 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 130 140 126 These will serve as resistance

Maximum PUT writing has been for strikes: 96 114 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.19-3.750%-
Thu 11 Dec, 202512.19-3.750%-
Wed 10 Dec, 202512.19-3.750%-
Tue 09 Dec, 202512.19-3.750%-
Mon 08 Dec, 202512.19-3.750%-
Thu 04 Dec, 202512.19-3.75500%-
Wed 03 Dec, 202512.19-3.750%-
Tue 02 Dec, 202512.19-3.750%-
Mon 01 Dec, 202512.19-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.18-8.70--
Thu 11 Dec, 202511.18-8.70--
Wed 10 Dec, 202511.18-8.70--
Tue 09 Dec, 202511.18-8.70--
Mon 08 Dec, 202511.18-8.70--
Thu 04 Dec, 202511.18-8.70--
Wed 03 Dec, 202511.18-8.70--
Tue 02 Dec, 202511.18-8.70--
Mon 01 Dec, 202511.18-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.24-9.72--
Thu 11 Dec, 202510.24-9.72--
Wed 10 Dec, 202510.24-9.72--
Tue 09 Dec, 202510.24-9.72--
Mon 08 Dec, 202510.24-9.72--
Thu 04 Dec, 202510.24-9.72--
Wed 03 Dec, 202510.24-9.72--
Tue 02 Dec, 202510.24-9.72--
Mon 01 Dec, 202510.24-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.35-10.80--
Thu 11 Dec, 20259.35-10.80--
Wed 10 Dec, 20259.35-10.80--
Tue 09 Dec, 20259.35-10.80--
Mon 08 Dec, 20259.35-10.80--
Thu 04 Dec, 20259.35-10.80--
Wed 03 Dec, 20259.35-10.80--
Tue 02 Dec, 20259.35-10.80--
Mon 01 Dec, 20259.35-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.52-11.94--
Thu 11 Dec, 20258.52-11.94--
Wed 10 Dec, 20258.52-11.94--
Tue 09 Dec, 20258.52-11.94--
Mon 08 Dec, 20258.52-11.94--
Thu 04 Dec, 20258.52-11.94--
Wed 03 Dec, 20258.52-11.94--
Tue 02 Dec, 20258.52-11.94--
Mon 01 Dec, 20258.52-11.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.75-13.15--
Thu 11 Dec, 20257.75-13.15--
Wed 10 Dec, 20257.75-13.15--
Tue 09 Dec, 20257.75-13.15--
Mon 08 Dec, 20257.75-13.15--
Thu 04 Dec, 20257.75-13.15--
Wed 03 Dec, 20257.75-13.15--
Tue 02 Dec, 20257.75-13.15--
Mon 01 Dec, 20257.75-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.820%14.40--
Thu 11 Dec, 20252.820%14.40--
Wed 10 Dec, 20252.820%14.40--
Tue 09 Dec, 20252.82-14.40--
Mon 08 Dec, 20257.04-14.40--
Thu 04 Dec, 20257.04-14.40--
Wed 03 Dec, 20257.04-14.40--
Tue 02 Dec, 20257.04-14.40--
Mon 01 Dec, 20257.04-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.600%15.72--
Thu 11 Dec, 20251.600%15.72--
Wed 10 Dec, 20251.600%15.72--
Tue 09 Dec, 20251.60-15.72--
Mon 08 Dec, 20256.38-15.72--
Thu 04 Dec, 20256.38-15.72--
Wed 03 Dec, 20256.38-15.72--
Tue 02 Dec, 20256.38-15.72--
Mon 01 Dec, 20256.38-15.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.19120%17.08--
Thu 11 Dec, 20252.000%17.08--
Wed 10 Dec, 20252.000%17.08--
Tue 09 Dec, 20252.000%17.08--
Mon 08 Dec, 20252.0025%17.08--
Thu 04 Dec, 20252.34300%17.08--
Wed 03 Dec, 20252.000%17.08--
Tue 02 Dec, 20252.00-17.08--
Mon 01 Dec, 20255.78-17.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.22-18.49--
Thu 11 Dec, 20255.22-18.49--
Wed 10 Dec, 20255.22-18.49--
Tue 09 Dec, 20255.22-18.49--
Mon 08 Dec, 20255.22-18.49--
Thu 04 Dec, 20255.22-18.49--
Wed 03 Dec, 20255.22-18.49--
Tue 02 Dec, 20255.22-18.49--
Mon 01 Dec, 20255.22-18.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.25-21.46--
Thu 11 Dec, 20254.25-21.46--
Wed 10 Dec, 20254.25-21.46--
Tue 09 Dec, 20254.25-21.46--
Mon 08 Dec, 20254.25-21.46--
Thu 04 Dec, 20254.25-21.46--
Wed 03 Dec, 20254.25-21.46--
Tue 02 Dec, 20254.25-21.46--
Mon 01 Dec, 20254.25-21.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.100%24.58--
Thu 11 Dec, 20251.100%24.58--
Wed 10 Dec, 20251.100%24.58--
Tue 09 Dec, 20251.100%24.58--
Mon 08 Dec, 20251.100%24.58--
Thu 04 Dec, 20251.100%24.58--
Wed 03 Dec, 20251.100%24.58--
Tue 02 Dec, 20251.10100%24.58--
Mon 01 Dec, 20251.290%24.58--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.27-6.84--
Thu 11 Dec, 202513.27-6.84--
Wed 10 Dec, 202513.27-6.84--
Tue 09 Dec, 202513.27-6.84--
Mon 08 Dec, 202513.27-6.84--
Thu 04 Dec, 202513.27-6.84--
Wed 03 Dec, 202513.27-6.84--
Tue 02 Dec, 202513.27-6.84--
Mon 01 Dec, 202513.27-6.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.41-6.01--
Thu 11 Dec, 202514.41-6.01--
Wed 10 Dec, 202514.41-6.01--
Tue 09 Dec, 202514.41-6.01--
Mon 08 Dec, 202514.41-6.01--
Thu 04 Dec, 202514.41-6.01--
Wed 03 Dec, 202514.41-6.01--
Tue 02 Dec, 202514.41-6.01--
Mon 01 Dec, 202514.41-6.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.61-5.24--
Thu 11 Dec, 202515.61-5.24--
Wed 10 Dec, 202515.61-5.24--
Tue 09 Dec, 202515.61-5.24--
Mon 08 Dec, 202515.61-5.24--
Thu 04 Dec, 202515.61-5.24--
Wed 03 Dec, 202515.61-5.24--
Tue 02 Dec, 202515.61-5.24--
Mon 01 Dec, 202515.61-5.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.88-4.54--
Thu 11 Dec, 202516.88-4.54--
Wed 10 Dec, 202516.88-4.54--
Tue 09 Dec, 202516.88-4.54--
Mon 08 Dec, 202516.88-4.54--
Thu 04 Dec, 202516.88-4.54--
Wed 03 Dec, 202516.88-4.54--
Tue 02 Dec, 202516.88-4.54--
Mon 01 Dec, 202516.88-4.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.22-3.91--
Thu 11 Dec, 202518.22-3.91--
Wed 10 Dec, 202518.22-3.91--
Tue 09 Dec, 202518.22-3.91--
Mon 08 Dec, 202518.22-3.91--
Thu 04 Dec, 202518.22-3.91--
Wed 03 Dec, 202518.22-3.91--
Tue 02 Dec, 202518.22-3.91--
Mon 01 Dec, 202518.22-3.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.61-3.33--
Thu 11 Dec, 202519.61-3.33--
Wed 10 Dec, 202519.61-3.33--
Tue 09 Dec, 202519.61-3.33--
Mon 08 Dec, 202519.61-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.06-0.900%-
Thu 11 Dec, 202521.06-0.900%-
Wed 10 Dec, 202521.06-0.900%-
Tue 09 Dec, 202521.06-0.900%-
Mon 08 Dec, 202521.06-0.90200%-
Thu 04 Dec, 202521.06-0.800%-
Wed 03 Dec, 202521.06-0.800%-
Tue 02 Dec, 202521.06-0.80--
Mon 01 Dec, 202521.06-2.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.14-0.500%-
Thu 11 Dec, 202524.14-0.500%-
Wed 10 Dec, 202524.14-0.500%-
Tue 09 Dec, 202524.14-0.500%-
Mon 08 Dec, 202524.14-0.500%-
Thu 04 Dec, 202524.14-0.500%-
Wed 03 Dec, 202524.14-0.500%-
Tue 02 Dec, 202524.14-0.50--
Mon 01 Dec, 202524.14-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.42-1.30--
Thu 11 Dec, 202527.42-1.30--
Wed 10 Dec, 202527.42-1.30--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top