IRFC 116 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 116 PE is trading at ₹ 4.12 on 10:30am 19 Thu Feb 2026

10 minute average: ₹ 3.95 - Current price of IRFC 116 PE is higher than this average.
30 minute average: ₹ 3.86 - Current price of IRFC 116 PE is higher than this average.
Hourly average: ₹ 3.64 - Current price of IRFC 116 PE is higher than this average.
Day open: ₹ 3.06
Day range: 3.06 - 4.16
Open Interest: 1134750 (11.348 L)

Munafa Value: 80 - This score indicates that the option of IRFC 116 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 112.300 as on 19 Thu Feb 10:31am
Day open: 113.310 Range: 112.220 to 113.810

Option Price: IRFC PE 116 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	4.12	1134750	3.06	4.16	3.06
10:29am	4.16	1130500	3.06	4.16	3.06
10:28am	4.16	1130500	3.06	4.16	3.06
10:27am	4.16	1130500	3.06	4.16	3.06
10:26am	3.82	1134750	3.06	3.82	3.06
10:25am	3.82	1134750	3.06	3.82	3.06
10:24am	3.82	1134750	3.06	3.82	3.06
10:23am	3.82	1134750	3.06	3.82	3.06
10:21am	3.82	1134750	3.06	3.82	3.06
10:20am	3.82	1134750	3.06	3.82	3.06

option chart IRFC PE 116 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 116 PE PUT today?: Premium of IRFC 116 PE is 3.06 on 18 Feb 2026 PUT opened at 3.66 and traded inside a Low-High range of 2.96-4.51 today. Please click here table for more current prices.
What is open interest of IRFC 116 PUT PE today?: Open Interest of IRFC 116 PE is 1130500 today. This has changed 34000.00 from previous day.
What is underlying price of IRFC 116 PE PUT today?: Underlying price of IRFC 116 PE PUT is 113.30 today.
What is lot size of IRFC 116 PUT PE today?: Lot size of IRFC 116 PUT PE is 4250.00
Is IRFC 116 PE PUT ITM or OTM or ATM?: IRFC 116 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 116 PE (PUT) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 113.31

IRFC PUT PE available options strikes

IRFC PE 108 strike, IRFC PE 109 strike, IRFC PE 110 strike, IRFC PE 111 strike, IRFC PE 112 strike, IRFC PE 113 strike, IRFC PE 114 strike, IRFC PE 115 strike, IRFC PE 116 strike, IRFC PE 117 strike, IRFC PE 118 strike, All CE , All PE

IRFC 116 PUT PE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 3.06 on 18 Feb 2026
PUT opened at 3.66 and traded inside a Low-High range of 2.96-4.51 as on 18 Wed Feb 2026

The underlying equity is trading at 113.31 which means that PUT of strike 116 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 116 is 1,130,500

Munafa analysis IRFC 116 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 116 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 116 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	113.31	3.06	3.66	4.51	2.96	-17	4,804,625,000	3.1%
17 Tue Feb	112.99	3.72	4.03	4.17	3.72	-5	4,660,125,000	0%
16 Mon Feb	113.18	3.93	5.85	5.85	3.80	-40	4,660,125,000	-1.5%
13 Fri Feb	111.44	6.61	5.49	6.80	5.49	47	4,732,375,000	-4.4%
12 Thu Feb	113.53	4.49	4.66	5.42	4.44	8	4,949,125,000	-17.5%
11 Wed Feb	114.33	4.12	4.20	4.62	4.05	25	5,996,750,000	-1.8%

Charts for IRFC 116 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis