IRFC 150 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 150 CE CALL today?: Premium of IRFC 150 CE is 0.53 on 22 Jan 2026 CALL opened at 0.42 and traded inside a Low-High range of 0.41-0.55 today. Please click here table for more current prices.
What is open interest of IRFC 150 CALL CE today?: Open Interest of IRFC 150 CE is 2354500 today. This has changed 153000.00 from previous day.
What is underlying price of IRFC 150 CE CALL today?: Underlying price of IRFC 150 CE CALL is 117.00 today.
What is lot size of IRFC 150 CALL CE today?: Lot size of IRFC 150 CALL CE is 4250.00
Is IRFC 150 CE CALL ITM or OTM or ATM?: IRFC 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 150 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 117.02

IRFC CALL CE available options strikes

IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, All CE , All PE

IRFC 150 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.53 on 22 Jan 2026
CALL opened at 0.42 and traded inside a Low-High range of 0.41-0.55 as on 22 Thu Jan 2026

The underlying equity is trading at 117.02 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 150 is 2,354,500

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	117.02	0.53	0.42	0.55	0.41	35	10,006,625,000	6.9%
21 Wed Jan	115.14	0.39	0.45	0.47	0.33	-13	9,356,375,000	7.7%
20 Tue Jan	116.13	0.45	0.50	0.65	0.41	-33	8,688,062,500	5.9%
19 Mon Jan	120.90	0.68	0.95	1.00	0.65	-34	8,200,375,000	30.8%
16 Fri Jan	122.19	1.04	1.09	1.18	0.81	0	6,267,687,500	10.5%
14 Wed Jan	122.01	1.04	0.92	1.12	0.84	11	5,671,625,000	8.7%

Charts for IRFC 150 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis