ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IRFC SPOT Price: 96.67 as on 02 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 98.52
Target up: 98.06
Target up: 97.6
Target down: 96.07
Target down: 95.61
Target down: 95.15
Target down: 93.62

Date Close Open High Low Volume
02 Tue Jun 202696.6795.7097.0094.557.59 M
01 Mon Jun 202696.2798.2098.4096.107.94 M
29 Fri May 202697.5199.24100.1497.029.65 M
27 Wed May 202699.1999.2099.9498.836.76 M
26 Tue May 202699.28100.50100.8399.008.49 M
25 Mon May 2026100.4599.00101.0898.9913.52 M
22 Fri May 202698.1998.1798.4197.406.02 M
21 Thu May 202698.1798.0098.5397.568.1 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 120 118 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 106 104 107

Put to Call Ratio (PCR) has decreased for strikes: 103 102 108 97

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.38-2.47%0.01-7.81%0.75
Mon 27 Apr, 20268.96-2.41%0.05-3.03%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.08-8.89%0.0110.34%1.04
Mon 27 Apr, 20268.11-4.93%0.062.65%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.890%0.01-3.7%1.07
Mon 27 Apr, 20265.89-1.35%0.05-17.35%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.25-17.56%0.01-23.16%1.73
Mon 27 Apr, 20266.11-32.57%0.06-11.83%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.08-6.98%0.01-9.89%1.03
Mon 27 Apr, 20265.06-1.15%0.07-15.74%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.78-6.48%0.01-25.2%0.94
Mon 27 Apr, 20264.05-9.24%0.1044.32%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.95-11.24%0.01-38.04%1.28
Mon 27 Apr, 20263.16-39.46%0.1410.88%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.14-13.18%0.0220.99%0.88
Mon 27 Apr, 20262.22-16.23%0.25-14.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.16-66.67%0.02-11.18%1.47
Mon 27 Apr, 20261.49-47.33%0.50-38.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-57.59%1.00-20%0.84
Mon 27 Apr, 20260.93-35.03%0.91-30.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-31.78%1.51-12.07%0.29
Mon 27 Apr, 20260.57-39.58%1.47-27.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-15.94%2.65-41.78%0.37
Mon 27 Apr, 20260.33-47.02%2.38-2.67%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-44.33%3.87-18.18%0.08
Mon 27 Apr, 20260.19-35.35%3.38-50%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-31.68%4.99-19.88%0.22
Mon 27 Apr, 20260.13-41.42%4.10-6.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34.21%6.100%0.1
Mon 27 Apr, 20260.09-43.28%7.910%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.62%7.00-20%0.04
Mon 27 Apr, 20260.06-21.21%8.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-12.36%8.200%0.13
Mon 27 Apr, 20260.04-33.58%8.130%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%9.630%0.06
Mon 27 Apr, 20260.03-32%9.630%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.02%9.50-3.03%0.12
Mon 27 Apr, 20260.02-15.18%9.30-5.71%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35%10.800%0.08
Mon 27 Apr, 20260.01-76.05%10.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.23%13.000%0.02
Mon 27 Apr, 20260.01-77.65%12.30-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-10.03%14.30-25.93%0.04
Mon 27 Apr, 20260.01-21.39%14.08-28.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.34-3.39%0.041.77%1.01
Mon 27 Apr, 20269.960%0.04-0.88%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.87-3.47%0.01-7.63%1.11
Mon 27 Apr, 202610.96-15.24%0.04-11.35%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.55-5.05%0.03-12.21%1.22
Mon 27 Apr, 202612.23-1%0.04-10.88%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.17-1.69%0.020%0.9
Mon 27 Apr, 20269.700%0.02-1.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.91-5.31%0.01-1.36%1.36
Mon 27 Apr, 202614.20-0.88%0.054.26%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.200%0.030%0.26
Mon 27 Apr, 202615.20-0.42%0.030%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.15-7.79%0.01-13.18%1.55
Mon 27 Apr, 202616.01-2.4%0.03-11.26%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.752.08%0.01-4.9%1.98
Mon 27 Apr, 20269.480%0.040.99%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.77-24.42%0.010%1.25
Mon 27 Apr, 202616.180%0.02-1.22%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.12-0.014%-
Mon 27 Apr, 202624.12-0.01-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.71-0.120%-
Mon 27 Apr, 202630.71-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.540%0.01-0.53%5.36
Mon 27 Apr, 202619.900%0.01-7.06%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.50-0.030%-
Mon 27 Apr, 202632.50-0.03-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.75-0.020%-
Mon 27 Apr, 202627.75-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.140%0.01-4.3%44.5
Mon 27 Apr, 202623.140%0.010%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.190%0.01-7.29%7.42
Mon 27 Apr, 202624.190%0.01-11.11%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.95-0.020%-
Mon 27 Apr, 202636.95-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top