ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IRFC SPOT Price: 104.21 as on 30 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 106.1
Target up: 105.15
Target up: 104.64
Target down: 104.13
Target down: 103.18
Target down: 102.67
Target down: 102.16

Date Close Open High Low Volume
30 Thu Apr 2026104.21105.05105.07103.108.36 M
29 Wed Apr 2026105.08105.51106.00104.779.52 M
28 Tue Apr 2026105.14105.58106.75104.7813.41 M
27 Mon Apr 2026105.57104.75106.22104.4113.92 M
24 Fri Apr 2026103.92105.05105.78103.0114.64 M
23 Thu Apr 2026105.06106.00108.38104.5541.81 M
22 Wed Apr 2026105.82103.11106.66102.9921.95 M
21 Tue Apr 2026103.61103.02104.09102.969.27 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 120 118 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 106 107 104

Put to Call Ratio (PCR) has decreased for strikes: 103 102 108 97

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.16-66.67%0.02-11.18%1.47
Mon 27 Apr, 20261.49-47.33%0.50-38.46%0.55
Fri 24 Apr, 20260.940.38%1.71-13.94%0.47
Thu 23 Apr, 20261.49-16.75%2.00-10.03%0.55
Wed 22 Apr, 20262.57-12.06%1.3736.32%0.51
Tue 21 Apr, 20261.58-2.06%2.63-5.26%0.33
Mon 20 Apr, 20261.526.12%3.30-18.48%0.34
Fri 17 Apr, 20262.49-1.15%2.5877.19%0.44
Thu 16 Apr, 20262.0922.61%3.4471%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-57.59%1.00-20%0.84
Mon 27 Apr, 20260.93-35.03%0.91-30.33%0.45
Fri 24 Apr, 20260.64-24.62%2.30-8.27%0.41
Thu 23 Apr, 20261.1677.27%2.6812.71%0.34
Wed 22 Apr, 20262.0334.97%1.8387.3%0.54
Tue 21 Apr, 20261.20-13.3%3.256.78%0.39
Mon 20 Apr, 20261.21-10.05%4.05-3.28%0.31
Fri 17 Apr, 20262.01137.5%3.102950%0.29
Thu 16 Apr, 20261.69-4.35%4.42-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-31.78%1.51-12.07%0.29
Mon 27 Apr, 20260.57-39.58%1.47-27.5%0.22
Fri 24 Apr, 20260.45-13.21%3.11-20.79%0.19
Thu 23 Apr, 20260.8840.97%3.3910000%0.21
Wed 22 Apr, 20261.5963.85%9.070%0
Tue 21 Apr, 20260.92-11.25%9.070%0
Mon 20 Apr, 20260.98-8.05%9.070%0
Fri 17 Apr, 20261.6617.57%9.070%0
Thu 16 Apr, 20261.3894.74%9.070%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-15.94%2.65-41.78%0.37
Mon 27 Apr, 20260.33-47.02%2.38-2.67%0.53
Fri 24 Apr, 20260.31-24.71%3.92-5.06%0.29
Thu 23 Apr, 20260.68208.93%4.2012.86%0.23
Wed 22 Apr, 20261.241.82%2.95833.33%0.63
Tue 21 Apr, 20260.71-10.57%4.67-6.25%0.07
Mon 20 Apr, 20260.7214.42%4.330%0.07
Fri 17 Apr, 20261.35-31.31%4.33220%0.07
Thu 16 Apr, 20261.14-32.69%8.810%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-44.33%3.87-18.18%0.08
Mon 27 Apr, 20260.19-35.35%3.38-50%0.05
Fri 24 Apr, 20260.25-1.57%4.80-8.33%0.07
Thu 23 Apr, 20260.53192.66%4.79300%0.08
Wed 22 Apr, 20260.951.87%6.890%0.06
Tue 21 Apr, 20260.5421.59%6.890%0.06
Mon 20 Apr, 20260.603.53%6.890%0.07
Fri 17 Apr, 20261.08-15.84%6.890%0.07
Thu 16 Apr, 20260.9274.14%6.89200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-31.68%4.99-19.88%0.22
Mon 27 Apr, 20260.13-41.42%4.10-6.56%0.18
Fri 24 Apr, 20260.20-2.29%5.97-17.94%0.12
Thu 23 Apr, 20260.4316.93%5.99-17.41%0.14
Wed 22 Apr, 20260.69-13.73%4.50-7.22%0.2
Tue 21 Apr, 20260.431.01%6.46-9.06%0.18
Mon 20 Apr, 20260.46-2.46%7.10-7.51%0.2
Fri 17 Apr, 20260.896.76%6.01-5.21%0.21
Thu 16 Apr, 20260.76-14.2%7.204.58%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-34.21%6.100%0.1
Mon 27 Apr, 20260.09-43.28%7.910%0.07
Fri 24 Apr, 20260.15-7.59%7.910%0.04
Thu 23 Apr, 20260.3552.63%4.870%0.03
Wed 22 Apr, 20260.54-1.04%4.8766.67%0.05
Tue 21 Apr, 20260.336.67%9.300%0.03
Mon 20 Apr, 20260.422.27%9.300%0.03
Fri 17 Apr, 20260.74-31.25%9.300%0.03
Thu 16 Apr, 20260.6172.97%9.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.62%7.00-20%0.04
Mon 27 Apr, 20260.06-21.21%8.400%0.04
Fri 24 Apr, 20260.14-1.79%8.400%0.03
Thu 23 Apr, 20260.2714.29%7.110%0.03
Wed 22 Apr, 20260.42-2%6.890%0.03
Tue 21 Apr, 20260.27-3.85%9.300%0.03
Mon 20 Apr, 20260.3228.93%9.30-16.67%0.03
Fri 17 Apr, 20260.6110%9.000%0.05
Thu 16 Apr, 20260.5426.44%9.00-14.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-12.36%8.200%0.13
Mon 27 Apr, 20260.04-33.58%8.130%0.11
Fri 24 Apr, 20260.12-13.55%8.130%0.07
Thu 23 Apr, 20260.2326.02%8.13150%0.06
Wed 22 Apr, 20260.3317.14%8.700%0.03
Tue 21 Apr, 20260.21-1.87%8.700%0.04
Mon 20 Apr, 20260.26-0.93%8.700%0.04
Fri 17 Apr, 20260.5024.14%8.700%0.04
Thu 16 Apr, 20260.4412.99%9.6033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%9.630%0.06
Mon 27 Apr, 20260.03-32%9.630%0.06
Fri 24 Apr, 20260.18-23.66%9.63-42.86%0.04
Thu 23 Apr, 20260.18-14.94%9.0716.67%0.05
Wed 22 Apr, 20260.2526.23%10.020%0.04
Tue 21 Apr, 20260.18-4.69%10.02-64.71%0.05
Mon 20 Apr, 20260.24-2.29%11.106.25%0.13
Fri 17 Apr, 20260.4219.09%9.506.67%0.12
Thu 16 Apr, 20260.38323.08%25.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.02%9.50-3.03%0.12
Mon 27 Apr, 20260.02-15.18%9.30-5.71%0.12
Fri 24 Apr, 20260.08-10.16%11.00-2.78%0.1
Thu 23 Apr, 20260.171.91%9.640%0.1
Wed 22 Apr, 20260.225.46%10.44-7.69%0.1
Tue 21 Apr, 20260.16-10.77%11.32-7.14%0.11
Mon 20 Apr, 20260.190.78%12.300%0.11
Fri 17 Apr, 20260.3637.23%12.300%0.11
Thu 16 Apr, 20260.3115.1%12.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-35%10.800%0.08
Mon 27 Apr, 20260.01-76.05%10.800%0.05
Fri 24 Apr, 20260.09-19.71%10.800%0.01
Thu 23 Apr, 20260.14123.66%10.80-33.33%0.01
Wed 22 Apr, 20260.21447.06%9.80-40%0.03
Tue 21 Apr, 20260.13-43.33%12.0066.67%0.29
Mon 20 Apr, 20260.16-62.5%12.78-25%0.1
Fri 17 Apr, 20260.317900%26.030%0.05
Thu 16 Apr, 20260.25-26.030%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.23%13.000%0.02
Mon 27 Apr, 20260.01-77.65%12.30-16.67%0.02
Fri 24 Apr, 20260.052.55%13.500%0
Thu 23 Apr, 20260.1144.36%13.500%0
Wed 22 Apr, 20260.156.75%11.6020%0.01
Tue 21 Apr, 20260.104.22%14.20-16.67%0.01
Mon 20 Apr, 20260.120.59%17.100%0.01
Fri 17 Apr, 20260.2318.6%17.100%0.01
Thu 16 Apr, 20260.204.23%17.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-10.03%14.30-25.93%0.04
Mon 27 Apr, 20260.01-21.39%14.08-28.95%0.05
Fri 24 Apr, 20260.03-0.53%15.75-44.12%0.05
Thu 23 Apr, 20260.06-2.21%13.72-26.88%0.09
Wed 22 Apr, 20260.0934.68%13.70-26.77%0.12
Tue 21 Apr, 20260.06-22.1%15.90-6.62%0.22
Mon 20 Apr, 20260.09-16.13%15.280%0.19
Fri 17 Apr, 20260.1725.94%15.280.74%0.16
Thu 16 Apr, 20260.1420.28%16.58-0.74%0.19
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.14-13.18%0.0220.99%0.88
Mon 27 Apr, 20262.22-16.23%0.25-14.74%0.63
Fri 24 Apr, 20261.40-7.23%1.14-38.71%0.62
Thu 23 Apr, 20261.97-37.12%1.50-26.19%0.93
Wed 22 Apr, 20263.29-26.05%0.9977.97%0.8
Tue 21 Apr, 20262.01-7.99%2.0614.56%0.33
Mon 20 Apr, 20261.9766.52%2.75-8.04%0.27
Fri 17 Apr, 20262.97-19.1%2.1525.84%0.48
Thu 16 Apr, 20262.5412.94%2.9048.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.95-11.24%0.01-38.04%1.28
Mon 27 Apr, 20263.16-39.46%0.1410.88%1.83
Fri 24 Apr, 20262.0638.68%0.73-11.45%1
Thu 23 Apr, 20262.53-9.4%1.1438.33%1.57
Wed 22 Apr, 20264.02-5.65%0.77-2.44%1.03
Tue 21 Apr, 20262.59-15.07%1.5943.02%0.99
Mon 20 Apr, 20262.350%2.22-10.42%0.59
Fri 17 Apr, 20263.59-24.74%1.76-11.93%0.66
Thu 16 Apr, 20263.0325.16%2.45289.29%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.78-6.48%0.01-25.2%0.94
Mon 27 Apr, 20264.05-9.24%0.1044.32%1.18
Fri 24 Apr, 20262.81-12.5%0.44-32.82%0.74
Thu 23 Apr, 20263.22-22.73%0.8027.18%0.96
Wed 22 Apr, 20264.91-8.81%0.57-15.57%0.59
Tue 21 Apr, 20263.16-8.1%1.201.67%0.63
Mon 20 Apr, 20262.78-7.08%1.79-1.64%0.57
Fri 17 Apr, 20264.22-11.02%1.41-9.63%0.54
Thu 16 Apr, 20263.59-18.59%2.0537.76%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.08-6.98%0.01-9.89%1.03
Mon 27 Apr, 20265.06-1.15%0.07-15.74%1.06
Fri 24 Apr, 20263.63-18.69%0.29-10%1.24
Thu 23 Apr, 20264.02-0.93%0.59-5.51%1.12
Wed 22 Apr, 20265.62-7.69%0.442.42%1.18
Tue 21 Apr, 20263.95-0.85%0.93-3.13%1.06
Mon 20 Apr, 20263.52-15.71%1.38-11.11%1.08
Fri 17 Apr, 20264.97-4.11%1.11-16.28%1.03
Thu 16 Apr, 20264.21-12.05%1.687.5%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.25-17.56%0.01-23.16%1.73
Mon 27 Apr, 20266.11-32.57%0.06-11.83%1.85
Fri 24 Apr, 20264.53-16.94%0.22-5.07%1.42
Thu 23 Apr, 20264.78-19.56%0.41-16.85%1.24
Wed 22 Apr, 20266.62-12.5%0.3626.98%1.2
Tue 21 Apr, 20264.70-2.8%0.721.42%0.83
Mon 20 Apr, 20264.07-4.12%1.11-11.67%0.79
Fri 17 Apr, 20265.76-8.37%0.93-2.83%0.86
Thu 16 Apr, 20264.96-21.62%1.39-1.59%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.890%0.01-3.7%1.07
Mon 27 Apr, 20265.89-1.35%0.05-17.35%1.11
Fri 24 Apr, 20264.99-2.63%0.150%1.32
Thu 23 Apr, 20265.98-6.17%0.33-18.33%1.29
Wed 22 Apr, 20268.09-13.83%0.297.14%1.48
Tue 21 Apr, 20264.730%0.57-8.2%1.19
Mon 20 Apr, 20264.73-3.09%0.9160.53%1.3
Fri 17 Apr, 20266.54-7.62%0.76-46.1%0.78
Thu 16 Apr, 20265.58-14.63%1.163.68%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.08-8.89%0.0110.34%1.04
Mon 27 Apr, 20268.11-4.93%0.062.65%0.86
Fri 24 Apr, 20266.589.23%0.14-8.13%0.8
Thu 23 Apr, 20266.85-2.99%0.26-12.14%0.95
Wed 22 Apr, 20269.04-4.29%0.24-11.95%1.04
Tue 21 Apr, 20267.300%0.46-3.64%1.14
Mon 20 Apr, 20267.300%0.74-11.29%1.18
Fri 17 Apr, 20267.300%0.63-7.92%1.33
Thu 16 Apr, 20266.62-6.67%0.94-9.01%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.38-2.47%0.01-7.81%0.75
Mon 27 Apr, 20268.96-2.41%0.05-3.03%0.79
Fri 24 Apr, 20266.77-2.35%0.11-7.04%0.8
Thu 23 Apr, 20268.00-9.57%0.19-16.47%0.84
Wed 22 Apr, 20266.89-3.09%0.19-32%0.9
Tue 21 Apr, 20267.30-2.02%0.37-4.58%1.29
Mon 20 Apr, 20266.451.02%0.59-9.66%1.32
Fri 17 Apr, 20268.42-2%0.510%1.48
Thu 16 Apr, 20267.443.09%0.77-3.33%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.34-3.39%0.041.77%1.01
Mon 27 Apr, 20269.960%0.04-0.88%0.96
Fri 24 Apr, 20267.85-5.6%0.10-19.72%0.97
Thu 23 Apr, 20268.160%0.16-10.13%1.14
Wed 22 Apr, 20268.160%0.16-3.07%1.26
Tue 21 Apr, 20268.16-4.58%0.320%1.3
Mon 20 Apr, 20268.52-0.76%0.482.52%1.24
Fri 17 Apr, 20269.820%0.43-1.24%1.2
Thu 16 Apr, 20268.17-2.94%0.65-1.23%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.87-3.47%0.01-7.63%1.11
Mon 27 Apr, 202610.96-15.24%0.04-11.35%1.16
Fri 24 Apr, 20269.82-2.35%0.09-4.17%1.11
Thu 23 Apr, 20269.72-3.04%0.16-9.43%1.13
Wed 22 Apr, 202611.030.25%0.14-8.45%1.21
Tue 21 Apr, 20269.230%0.26-0.19%1.32
Mon 20 Apr, 20268.36-1.75%0.38-8.42%1.32
Fri 17 Apr, 202611.60-1.23%0.38-6.71%1.42
Thu 16 Apr, 20268.90-5.8%0.563.74%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.55-5.05%0.03-12.21%1.22
Mon 27 Apr, 202612.23-1%0.04-10.88%1.32
Fri 24 Apr, 202614.000%0.07-2%1.47
Thu 23 Apr, 202614.00-4.76%0.13-9.64%1.5
Wed 22 Apr, 20269.750%0.10-8.79%1.58
Tue 21 Apr, 20269.750%0.22-1.62%1.73
Mon 20 Apr, 20269.75-8.7%0.38-0.54%1.76
Fri 17 Apr, 202611.92-0.86%0.3315.53%1.62
Thu 16 Apr, 202610.56-0.85%0.48-16.15%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.17-1.69%0.020%0.9
Mon 27 Apr, 20269.700%0.02-1.89%0.88
Fri 24 Apr, 20269.700%0.07-1.85%0.9
Thu 23 Apr, 202612.340%0.10-0.92%0.92
Wed 22 Apr, 202612.34-0.84%0.12-26.35%0.92
Tue 21 Apr, 202611.180%0.1932.14%1.24
Mon 20 Apr, 202610.33-16.2%0.32-1.75%0.94
Fri 17 Apr, 202612.11-13.41%0.276.54%0.8
Thu 16 Apr, 202610.33-1.8%0.427%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.91-5.31%0.01-1.36%1.36
Mon 27 Apr, 202614.20-0.88%0.054.26%1.3
Fri 24 Apr, 202611.620%0.08-2.08%1.24
Thu 23 Apr, 202612.50-2.56%0.10-21.74%1.26
Wed 22 Apr, 202614.500.86%0.12-2.65%1.57
Tue 21 Apr, 202611.480%0.17-6.44%1.63
Mon 20 Apr, 202611.48-4.13%0.25-9.42%1.74
Fri 17 Apr, 202613.00-0.82%0.2513.78%1.84
Thu 16 Apr, 202612.071.67%0.38-4.39%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.200%0.030%0.26
Mon 27 Apr, 202615.20-0.42%0.030%0.26
Fri 24 Apr, 202613.500%0.090%0.26
Thu 23 Apr, 202613.50-1.65%0.09-8.96%0.26
Wed 22 Apr, 202615.39-6.92%0.09-30.21%0.28
Tue 21 Apr, 202614.260%0.15-1.03%0.37
Mon 20 Apr, 202614.260%0.27-1.02%0.37
Fri 17 Apr, 202614.26-1.89%0.22-9.26%0.38
Thu 16 Apr, 202612.37-3.28%0.33-4.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.15-7.79%0.01-13.18%1.55
Mon 27 Apr, 202616.01-2.4%0.03-11.26%1.65
Fri 24 Apr, 202614.70-4.58%0.06-9.76%1.81
Thu 23 Apr, 202614.70-6.43%0.08-7.38%1.92
Wed 22 Apr, 202616.20-3.11%0.08-22.68%1.94
Tue 21 Apr, 202614.100%0.144.01%2.43
Mon 20 Apr, 202614.10-10.53%0.19-4.67%2.33
Fri 17 Apr, 202614.95-1.52%0.21-14.51%2.19
Thu 16 Apr, 202613.85-9.89%0.30-4.06%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.752.08%0.01-4.9%1.98
Mon 27 Apr, 20269.480%0.040.99%2.13
Fri 24 Apr, 20269.480%0.067.45%2.1
Thu 23 Apr, 20269.480%0.07-1.05%1.96
Wed 22 Apr, 20269.480%0.07-14.41%1.98
Tue 21 Apr, 20269.480%0.139.9%2.31
Mon 20 Apr, 20269.480%0.243.06%2.1
Fri 17 Apr, 20269.480%0.19-1.01%2.04
Thu 16 Apr, 20269.480%0.26-10.81%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.77-24.42%0.010%1.25
Mon 27 Apr, 202616.180%0.02-1.22%0.94
Fri 24 Apr, 202616.18-1.15%0.06-10.87%0.95
Thu 23 Apr, 202616.30-3.33%0.06-1.08%1.06
Wed 22 Apr, 202617.81-1.1%0.07-11.43%1.03
Tue 21 Apr, 202610.960%0.190%1.15
Mon 20 Apr, 202610.960%0.190%1.15
Fri 17 Apr, 202610.960%0.17-4.55%1.15
Thu 16 Apr, 202610.960%0.23-23.08%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.12-0.014%-
Mon 27 Apr, 202624.12-0.01-7.41%-
Fri 24 Apr, 202624.12-0.05-3.57%-
Thu 23 Apr, 202624.12-0.05-39.13%-
Wed 22 Apr, 202624.12-0.0621.05%-
Tue 21 Apr, 202624.12-0.160%-
Mon 20 Apr, 202624.12-0.160%-
Fri 17 Apr, 202624.12-0.16-24%-
Thu 16 Apr, 202624.12-0.25-12.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.71-0.120%-
Mon 27 Apr, 202630.71-0.120%-
Fri 24 Apr, 202630.71-0.120%-
Thu 23 Apr, 202630.71-0.120%-
Wed 22 Apr, 202630.71-0.120%-
Tue 21 Apr, 202630.71-0.12-3.23%-
Mon 20 Apr, 202630.71-0.230%-
Fri 17 Apr, 202630.71-0.230%-
Thu 16 Apr, 202630.71-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.540%0.01-0.53%5.36
Mon 27 Apr, 202619.900%0.01-7.06%5.39
Fri 24 Apr, 202619.90-3.67%0.04-1.3%5.8
Thu 23 Apr, 202621.960%0.05-2.22%5.66
Wed 22 Apr, 202621.960%0.05-6.66%5.79
Tue 21 Apr, 202621.960%0.08-1.6%6.2
Mon 20 Apr, 202621.960%0.11-2.69%6.3
Fri 17 Apr, 202621.960%0.111.15%6.48
Thu 16 Apr, 202617.000%0.17-1.41%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.50-0.030%-
Mon 27 Apr, 202632.50-0.03-5.56%-
Fri 24 Apr, 202632.50-0.03-48.57%-
Thu 23 Apr, 202632.50-0.03-38.6%-
Wed 22 Apr, 202632.50-0.04-1.72%-
Tue 21 Apr, 202632.50-0.09-1.69%-
Mon 20 Apr, 202632.50-0.12-1.67%-
Fri 17 Apr, 202632.50-0.170%-
Thu 16 Apr, 202632.50-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.75-0.020%-
Mon 27 Apr, 202627.75-0.020%-
Fri 24 Apr, 202627.75-0.02-33.33%-
Thu 23 Apr, 202627.75-0.150%-
Wed 22 Apr, 202627.75-0.150%-
Tue 21 Apr, 202627.75-0.150%-
Mon 20 Apr, 202627.75-0.150%-
Fri 17 Apr, 202627.75-0.150%-
Thu 16 Apr, 202627.75-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.140%0.01-4.3%44.5
Mon 27 Apr, 202623.140%0.010%46.5
Fri 24 Apr, 202623.140%0.03-7%46.5
Thu 23 Apr, 202623.140%0.03-0.99%50
Wed 22 Apr, 202610.140%0.04-4.72%50.5
Tue 21 Apr, 202610.140%0.05-4.5%53
Mon 20 Apr, 202610.140%0.08-0.89%55.5
Fri 17 Apr, 202610.140%0.10-10.4%56
Thu 16 Apr, 202610.140%0.1166.67%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.62-0.240%-
Mon 30 Mar, 202629.62-0.240%-
Fri 27 Mar, 202629.62-0.240%-
Wed 25 Mar, 202629.62-0.240%-
Tue 24 Mar, 202629.62-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.190%0.01-7.29%7.42
Mon 27 Apr, 202624.190%0.01-11.11%8
Fri 24 Apr, 202624.190%0.02-3.57%9
Thu 23 Apr, 202619.000%0.03-8.2%9.33
Wed 22 Apr, 202619.000%0.03-50.2%10.17
Tue 21 Apr, 202619.000%0.05-3.92%20.42
Mon 20 Apr, 202619.000%0.06-0.78%21.25
Fri 17 Apr, 202619.000%0.06-0.39%21.42
Thu 16 Apr, 202619.000%0.10-3.37%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.52-0.020%-
Mon 30 Mar, 202631.52-0.020%-
Fri 27 Mar, 202631.52-0.02-7.14%-
Wed 25 Mar, 202631.52-0.02-17.65%-
Tue 24 Mar, 202631.52-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.95-0.020%-
Mon 27 Apr, 202636.95-0.020%-
Fri 24 Apr, 202636.95-0.02-8.82%-
Thu 23 Apr, 202636.95-0.02-5.56%-
Wed 22 Apr, 202636.95-0.02-28%-
Tue 21 Apr, 202636.95-0.030%-
Mon 20 Apr, 202636.95-0.05-1.96%-
Fri 17 Apr, 202636.95-0.17-8.93%-
Thu 16 Apr, 202636.95-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.44-0.12--
Mon 30 Mar, 202633.44-0.12--
Fri 27 Mar, 202633.44-0.12--
Wed 25 Mar, 202633.44-0.12--
Tue 24 Mar, 202633.44-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.96-0.18--
Mon 30 Mar, 202639.96-0.18--
Fri 27 Mar, 202639.96-0.18--
Wed 25 Mar, 202639.96-0.18--
Tue 24 Mar, 202639.96-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.56-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.35-0.010%-
Mon 30 Mar, 202636.35-0.01-7.46%-
Fri 27 Mar, 202636.35-0.01-10.67%-
Wed 25 Mar, 202636.35-0.040%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top