ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IRFC SPOT Price: 95.24 as on 25 Mar, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 97.68
Target up: 97.07
Target up: 96.46
Target down: 95.13
Target down: 94.52
Target down: 93.91
Target down: 92.58

Date Close Open High Low Volume
25 Wed Mar 202695.2493.9996.3593.8017.79 M
24 Tue Mar 202692.8791.9993.2091.0022.2 M
23 Mon Mar 202689.4593.5093.6589.2017.23 M
20 Fri Mar 202694.6995.5097.2694.4014.35 M
19 Thu Mar 202695.0496.3096.9994.7211.29 M
18 Wed Mar 202698.2597.2098.7096.8110.58 M
17 Tue Mar 202696.7496.4597.2395.749.74 M
16 Mon Mar 202696.4496.9097.1394.3216.52 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 110 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 130 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 93 110 92

Put to Call Ratio (PCR) has decreased for strikes: 97 102 94 95

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.5730.43%5.3632.69%0.58
Tue 24 Mar, 20263.1115%6.9862.5%0.57
Mon 23 Mar, 20262.420%6.97-3.03%0.4
Fri 20 Mar, 20263.4363.27%5.9973.68%0.41
Thu 19 Mar, 20263.4544.12%5.65171.43%0.39
Wed 18 Mar, 20265.59-2.86%3.30-12.5%0.21
Tue 17 Mar, 20264.886.06%5.300%0.23
Mon 16 Mar, 20265.1510%5.3014.29%0.24
Fri 13 Mar, 20265.0425%4.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.18106.67%8.300%0.48
Tue 24 Mar, 20263.190%8.300%1
Mon 23 Mar, 20263.190%8.300%1
Fri 20 Mar, 20263.197.14%6.150%1
Thu 19 Mar, 20262.5575%6.157.14%1.07
Wed 18 Mar, 20264.500%3.80366.67%1.75
Tue 17 Mar, 20264.50300%4.76-0.38
Mon 16 Mar, 20264.50100%2.39--
Fri 13 Mar, 20265.500%2.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.77109.3%6.57-0.38
Tue 24 Mar, 20262.4819.44%2.75--
Mon 23 Mar, 20261.95414.29%2.75--
Fri 20 Mar, 20262.7175%2.75--
Thu 19 Mar, 20264.300%2.75--
Wed 18 Mar, 20264.3033.33%2.75--
Tue 17 Mar, 20265.800%2.75--
Mon 16 Mar, 20265.800%2.75--
Fri 13 Mar, 20265.800%2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.410%2.93--
Tue 24 Mar, 20261.880%2.93--
Mon 23 Mar, 20261.88-7.14%2.93--
Fri 20 Mar, 20262.5640%2.93--
Thu 19 Mar, 20262.39-2.93--
Wed 18 Mar, 202614.50-2.93--
Tue 17 Mar, 202614.50-2.93--
Mon 16 Mar, 202614.50-2.93--
Fri 13 Mar, 202614.50-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.143.82%7.89-7.1%0.25
Tue 24 Mar, 20261.95-2.48%9.702.65%0.28
Mon 23 Mar, 20261.5314.4%12.73-5.03%0.27
Fri 20 Mar, 20262.2315.46%8.551.27%0.32
Thu 19 Mar, 20262.2257.56%8.4537.72%0.37
Wed 18 Mar, 20263.6214.83%5.3060.56%0.42
Tue 17 Mar, 20263.158.76%6.564.41%0.3
Mon 16 Mar, 20263.425.34%7.109.68%0.31
Fri 13 Mar, 20263.4770.25%7.755.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.880%3.54--
Tue 24 Mar, 20261.510%3.54--
Mon 23 Mar, 20261.51100%3.54--
Fri 20 Mar, 20262.13100%3.54--
Thu 19 Mar, 20262.040%3.54--
Wed 18 Mar, 20262.990%3.54--
Tue 17 Mar, 20262.990%3.54--
Mon 16 Mar, 20262.99200%3.54--
Fri 13 Mar, 20264.700%3.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.71192.86%9.2533.33%0.2
Tue 24 Mar, 20261.5216.67%11.26-40%0.43
Mon 23 Mar, 20261.24200%14.50233.33%0.83
Fri 20 Mar, 20262.100%9.120%0.75
Thu 19 Mar, 20262.100%9.120%0.75
Wed 18 Mar, 20262.100%9.120%0.75
Tue 17 Mar, 20262.100%9.120%0.75
Mon 16 Mar, 20263.870%9.1250%0.75
Fri 13 Mar, 20263.8733.33%6.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.4430.43%13.220%0.1
Tue 24 Mar, 20261.360%13.2250%0.13
Mon 23 Mar, 20261.360%10.100%0.09
Fri 20 Mar, 20261.6715%10.10100%0.09
Thu 19 Mar, 20261.760%9.700%0.05
Wed 18 Mar, 20261.760%9.700%0.05
Tue 17 Mar, 20261.765.26%9.70-0.05
Mon 16 Mar, 20262.14280%4.24--
Fri 13 Mar, 20263.200%4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.68-13.180%-
Tue 24 Mar, 202616.68-13.18--
Mon 23 Mar, 202616.68-4.48--
Fri 20 Mar, 202616.68-4.48--
Thu 19 Mar, 202616.68-4.48--
Wed 18 Mar, 202616.68-4.48--
Tue 17 Mar, 202616.68-4.48--
Mon 16 Mar, 202616.68-4.48--
Fri 13 Mar, 202616.68-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.107.92%11.7618.18%0.09
Tue 24 Mar, 20261.09-3.99%13.70-8.33%0.08
Mon 23 Mar, 20260.894.94%17.0214.29%0.09
Fri 20 Mar, 20261.271.15%10.250%0.08
Thu 19 Mar, 20261.2217.12%11.7510.53%0.08
Wed 18 Mar, 20261.984.72%8.705.56%0.09
Tue 17 Mar, 20261.7719.1%10.505.88%0.08
Mon 16 Mar, 20261.975.95%10.500%0.1
Fri 13 Mar, 20262.317.69%10.506.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.890%14.800%0.25
Tue 24 Mar, 20260.890%14.80-0.25
Mon 23 Mar, 20260.890%5.18--
Fri 20 Mar, 20262.010%5.18--
Thu 19 Mar, 20262.010%5.18--
Wed 18 Mar, 20262.010%5.18--
Tue 17 Mar, 20262.010%5.18--
Mon 16 Mar, 20262.010%5.18--
Fri 13 Mar, 20262.01100%5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.86-5.89--
Tue 24 Mar, 20269.55-5.89--
Mon 23 Mar, 20269.55-5.89--
Fri 20 Mar, 20269.55-5.89--
Thu 19 Mar, 20269.55-5.89--
Wed 18 Mar, 20269.55-5.89--
Tue 17 Mar, 20269.55-5.89--
Mon 16 Mar, 20269.55-5.89--
Fri 13 Mar, 20269.55-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.180%16.610%0.5
Tue 24 Mar, 20261.180%16.61-0.5
Mon 23 Mar, 20261.180%5.94--
Fri 20 Mar, 20261.1833.33%5.94--
Thu 19 Mar, 20261.180%5.94--
Wed 18 Mar, 20261.180%5.94--
Tue 17 Mar, 20261.180%5.94--
Mon 16 Mar, 20261.180%5.94--
Fri 13 Mar, 20261.180%5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.710%6.84--
Tue 24 Mar, 20261.290%6.84--
Mon 23 Mar, 20261.290%6.84--
Fri 20 Mar, 20261.290%6.84--
Thu 19 Mar, 20261.290%6.84--
Wed 18 Mar, 20261.290%6.84--
Tue 17 Mar, 20261.290%6.84--
Mon 16 Mar, 20261.2950%6.84--
Fri 13 Mar, 20261.950%6.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.619.01%16.1251.11%0.39
Tue 24 Mar, 20260.603.47%17.868.87%0.28
Mon 23 Mar, 20260.522.9%21.75-1.59%0.27
Fri 20 Mar, 20260.7010.89%16.4411.5%0.28
Thu 19 Mar, 20260.6710.08%16.7913%0.28
Wed 18 Mar, 20261.1518.77%12.44108.33%0.27
Tue 17 Mar, 20260.9526.64%16.300%0.16
Mon 16 Mar, 20261.251.67%16.302.13%0.2
Fri 13 Mar, 20261.3214.83%15.002.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.970%7.87--
Tue 24 Mar, 20260.970%7.87--
Mon 23 Mar, 20260.970%7.87--
Fri 20 Mar, 20260.970%7.87--
Thu 19 Mar, 20260.970%7.87--
Wed 18 Mar, 20260.9780%7.87--
Tue 17 Mar, 20261.510%7.87--
Mon 16 Mar, 20261.510%7.87--
Fri 13 Mar, 20261.510%7.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.500%18.2520%0.67
Tue 24 Mar, 20261.500%20.2025%0.56
Mon 23 Mar, 20261.500%17.630%0.44
Fri 20 Mar, 20261.500%17.630%0.44
Thu 19 Mar, 20261.500%17.63-0.44
Wed 18 Mar, 20261.50-10%7.67--
Tue 17 Mar, 20261.470%7.67--
Mon 16 Mar, 20261.470%7.67--
Fri 13 Mar, 20261.4711.11%7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.060%8.98--
Tue 24 Mar, 20260.060%8.98--
Mon 23 Mar, 20260.06-2.78%8.98--
Fri 20 Mar, 20260.5789.47%8.98--
Thu 19 Mar, 20260.52-36.67%8.98--
Wed 18 Mar, 20260.7730.43%8.98--
Tue 17 Mar, 20260.671050%8.98--
Mon 16 Mar, 20262.300%8.98--
Fri 13 Mar, 20262.300%8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.99-20.0080%-
Tue 24 Mar, 202610.99-22.00--
Mon 23 Mar, 202610.99-8.64--
Fri 20 Mar, 202610.99-8.64--
Thu 19 Mar, 202610.99-8.64--
Wed 18 Mar, 202610.99-8.64--
Tue 17 Mar, 202610.99-8.64--
Mon 16 Mar, 202610.99-8.64--
Fri 13 Mar, 202610.99-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.330%20.69116.67%1.37
Tue 24 Mar, 20260.590%22.93500%0.63
Mon 23 Mar, 20260.590%26.00-0.11
Fri 20 Mar, 20260.590%10.16--
Thu 19 Mar, 20260.590%10.16--
Wed 18 Mar, 20260.5918.75%10.16--
Tue 17 Mar, 20260.58-15.79%10.16--
Mon 16 Mar, 20260.82-5%10.16--
Fri 13 Mar, 20260.8211.11%10.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.05-21.30--
Tue 24 Mar, 202610.05-9.66--
Mon 23 Mar, 202610.05-9.66--
Fri 20 Mar, 202610.05-9.66--
Thu 19 Mar, 202610.05-9.66--
Wed 18 Mar, 202610.05-9.66--
Tue 17 Mar, 202610.05-9.66--
Mon 16 Mar, 202610.05-9.66--
Fri 13 Mar, 202610.05-9.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.440%23.8033.33%0.11
Tue 24 Mar, 20260.440%26.64200%0.09
Mon 23 Mar, 20260.440%15.450%0.03
Fri 20 Mar, 20260.440%15.450%0.03
Thu 19 Mar, 20260.440%15.450%0.03
Wed 18 Mar, 20260.440%15.450%0.03
Tue 17 Mar, 20260.440%15.450%0.03
Mon 16 Mar, 20260.960%15.450%0.03
Fri 13 Mar, 20260.960%15.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.2730.29%25.7046.15%0.42
Tue 24 Mar, 20260.2725%27.7035.42%0.37
Mon 23 Mar, 20260.195.26%30.1354.84%0.34
Fri 20 Mar, 20260.267.26%24.250%0.23
Thu 19 Mar, 20260.259.73%24.256.9%0.25
Wed 18 Mar, 20260.3266.18%21.557.41%0.26
Tue 17 Mar, 20260.417.94%23.508%0.4
Mon 16 Mar, 20260.46-1.56%20.600%0.4
Fri 13 Mar, 20260.633.23%20.600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.58-13.11--
Tue 24 Feb, 20267.58-13.11--
Mon 23 Feb, 20267.58-13.11--
Fri 20 Feb, 20267.58-13.11--
Thu 19 Feb, 20267.58-13.11--
Wed 18 Feb, 20267.58-13.11--
Tue 17 Feb, 20267.58-13.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.88-14.37--
Tue 24 Feb, 20266.88-14.37--
Mon 23 Feb, 20266.88-14.37--
Fri 20 Feb, 20266.88-14.37--
Thu 19 Feb, 20266.88-14.37--
Wed 18 Feb, 20266.88-14.37--
Tue 17 Feb, 20266.88-14.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.23-15.69--
Tue 24 Feb, 20266.23-15.69--
Mon 23 Feb, 20266.23-15.69--
Fri 20 Feb, 20266.23-15.69--
Thu 19 Feb, 20266.23-15.69--
Wed 18 Feb, 20266.23-15.69--
Tue 17 Feb, 20266.23-15.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.63-17.06--
Tue 24 Feb, 20265.63-17.06--
Mon 23 Feb, 20265.63-17.06--
Fri 20 Feb, 20265.63-17.06--
Thu 19 Feb, 20265.63-17.06--
Wed 18 Feb, 20265.63-17.06--
Tue 17 Feb, 20265.63-17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.08-34.553.78%-
Tue 24 Feb, 20265.08-36.837.63%-
Mon 23 Feb, 20265.08-35.000%-
Fri 20 Feb, 20265.08-35.000.51%-
Thu 19 Feb, 20265.08-34.200.77%-
Wed 18 Feb, 20265.08-30.9246.97%-
Tue 17 Feb, 20265.08-33.485180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.58-19.95--
Tue 24 Feb, 20264.58-19.95--
Mon 23 Feb, 20264.58-19.95--
Fri 20 Feb, 20264.58-19.95--
Thu 19 Feb, 20264.58-19.95--
Wed 18 Feb, 20264.58-19.95--
Tue 17 Feb, 20264.58-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.70-23.01--
Tue 24 Feb, 20263.70-23.01--
Mon 23 Feb, 20263.70-23.01--
Fri 20 Feb, 20263.70-23.01--
Thu 19 Feb, 20263.70-23.01--
Wed 18 Feb, 20263.70-23.01--
Tue 17 Feb, 20263.70-23.01--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.0458.2%4.8247.3%1.09
Tue 24 Mar, 20263.4634.04%6.3518.09%1.17
Mon 23 Mar, 20262.6356.67%8.96-1.05%1.33
Fri 20 Mar, 20263.9080%5.3225.83%2.11
Thu 19 Mar, 20263.89233.33%5.0651%3.02
Wed 18 Mar, 20266.22275%2.8916.28%6.67
Tue 17 Mar, 20265.20-20%3.574.88%21.5
Mon 16 Mar, 20265.60-4.379.33%16.4
Fri 13 Mar, 202617.44-4.5266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.5166.67%4.3448.72%1.93
Tue 24 Mar, 20263.871700%5.7262.5%2.17
Mon 23 Mar, 20263.890%6.984.35%24
Fri 20 Mar, 20263.89-50%4.690%23
Thu 19 Mar, 20267.000%4.6915%11.5
Wed 18 Mar, 20267.00100%2.7511.11%10
Tue 17 Mar, 20267.360%2.660%18
Mon 16 Mar, 20267.360%2.660%18
Fri 13 Mar, 20267.360%2.660%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.1014.29%3.93112.9%1.38
Tue 24 Mar, 20264.2890.91%5.1455%0.74
Mon 23 Mar, 20263.55-3.900%0.91
Fri 20 Mar, 202619.02-3.900%-
Thu 19 Mar, 202619.02-3.900%-
Wed 18 Mar, 202619.02-3.480%-
Tue 17 Mar, 202619.02-3.4853.85%-
Mon 16 Mar, 202619.02-2.530%-
Fri 13 Mar, 202619.02-2.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.53-4.11%3.4821.18%1.47
Tue 24 Mar, 20264.73102.78%4.70-1.16
Mon 23 Mar, 20263.83620%1.55--
Fri 20 Mar, 20265.98400%1.55--
Thu 19 Mar, 20269.500%1.55--
Wed 18 Mar, 20269.500%1.55--
Tue 17 Mar, 20269.500%1.55--
Mon 16 Mar, 20269.500%1.55--
Fri 13 Mar, 20269.500%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.67-3.1240.91%-
Tue 24 Mar, 202620.67-4.17100%-
Mon 23 Mar, 202620.67-2.990%-
Fri 20 Mar, 202620.67-2.990%-
Thu 19 Mar, 202620.67-2.990%-
Wed 18 Mar, 202620.67-2.990%-
Tue 17 Mar, 202620.67-2.990%-
Mon 16 Mar, 202620.67-2.990%-
Fri 13 Mar, 202620.67-2.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.948%2.7714.34%2.81
Tue 24 Mar, 20265.92-12.28%3.7510.42%2.65
Mon 23 Mar, 20264.50-5.7846.34%2.11
Fri 20 Mar, 202627.24-3.1356.19%-
Thu 19 Mar, 202627.24-2.9056.72%-
Wed 18 Mar, 202627.24-1.580%-
Tue 17 Mar, 202627.24-2.450%-
Mon 16 Mar, 202627.24-2.43204.55%-
Fri 13 Mar, 202627.24-2.4510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.37-2.4811.96%-
Tue 24 Mar, 202622.37-3.32-5.15%-
Mon 23 Mar, 202622.37-4.251.04%-
Fri 20 Mar, 202622.37-2.2947.69%-
Thu 19 Mar, 202622.37-2.5396.97%-
Wed 18 Mar, 202622.37-1.3537.5%-
Tue 17 Mar, 202622.37-1.802300%-
Mon 16 Mar, 202622.37-2.550%-
Fri 13 Mar, 202622.37-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.95-2.15-15.15%-
Tue 24 Mar, 202628.95-3.058.2%-
Mon 23 Mar, 202628.95-4.84662.5%-
Fri 20 Mar, 202628.95-1.8033.33%-
Thu 19 Mar, 202628.95-1.6950%-
Wed 18 Mar, 202628.95-2.200%-
Tue 17 Mar, 202628.95-2.200%-
Mon 16 Mar, 202628.95-2.20300%-
Fri 13 Mar, 202628.95-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.12-1.95275%-
Tue 24 Mar, 202624.12-2.78--
Mon 23 Mar, 202624.12-0.68--
Fri 20 Mar, 202624.12-0.68--
Thu 19 Mar, 202624.12-0.68--
Wed 18 Mar, 202624.12-0.68--
Tue 17 Mar, 202624.12-0.68--
Mon 16 Mar, 202624.12-0.68--
Fri 13 Mar, 202624.12-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202630.71-1.68--
Tue 24 Mar, 202630.71-0.78--
Mon 23 Mar, 202630.71-0.78--
Fri 20 Mar, 202630.71-0.78--
Thu 19 Mar, 202630.71-0.78--
Wed 18 Mar, 202630.71-0.78--
Tue 17 Mar, 202630.71-0.78--
Mon 16 Mar, 202630.71-0.78--
Fri 13 Mar, 202630.71-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.560%1.523%44.7
Tue 24 Mar, 20269.0825%2.18-9.58%43.4
Mon 23 Mar, 20267.36300%3.68-60
Fri 20 Mar, 202610.00100%0.50--
Thu 19 Mar, 202612.500%0.50--
Wed 18 Mar, 202612.500%0.50--
Tue 17 Mar, 202611.000%0.50--
Mon 16 Mar, 202611.00-0.50--
Fri 13 Mar, 202625.92-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202632.50-1.4023.33%-
Tue 24 Mar, 202632.50-1.92--
Mon 23 Mar, 202632.50-0.61--
Fri 20 Mar, 202632.50-0.61--
Thu 19 Mar, 202632.50-0.61--
Wed 18 Mar, 202632.50-0.61--
Tue 17 Mar, 202632.50-0.61--
Mon 16 Mar, 202632.50-0.61--
Fri 13 Mar, 202632.50-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.75-0.36--
Tue 24 Mar, 202627.75-0.36--
Mon 23 Mar, 202627.75-0.36--
Fri 20 Mar, 202627.75-0.36--
Thu 19 Mar, 202627.75-0.36--
Wed 18 Mar, 202627.75-0.36--
Tue 17 Mar, 202627.75-0.36--
Mon 16 Mar, 202627.75-0.36--
Fri 13 Mar, 202627.75-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.60-1.0927.12%-
Tue 24 Mar, 20269.60-1.5034.09%-
Mon 23 Mar, 20269.60-2.59450%-
Fri 20 Mar, 202633.23-0.85300%-
Thu 19 Mar, 202633.23-0.500%-
Wed 18 Mar, 202633.23-0.500%-
Tue 17 Mar, 202633.23-0.50--
Mon 16 Mar, 202633.23-0.48--
Fri 13 Mar, 202633.23-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202629.62-0.26--
Tue 24 Mar, 202629.62-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.18-0.88168.75%-
Tue 24 Mar, 202636.18-1.15113.33%-
Mon 23 Mar, 202636.18-2.21650%-
Fri 20 Mar, 202636.18-0.600%-
Thu 19 Mar, 202636.18-0.600%-
Wed 18 Mar, 202636.18-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.52-1.050%-
Tue 24 Mar, 202631.52-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.95-0.920%-
Tue 24 Mar, 202636.95-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.44-0.12--
Tue 24 Mar, 202633.44-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.96-0.18--
Tue 24 Mar, 202639.96-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.35-0.500%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top