ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IRFC SPOT Price: 114.33 as on 11 Feb, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 116.76
Target up: 115.55
Target up: 115.07
Target up: 114.58
Target down: 113.37
Target down: 112.89
Target down: 112.4

Date Close Open High Low Volume
11 Wed Feb 2026114.33115.46115.80113.6210.52 M
10 Tue Feb 2026115.46115.45116.70114.9112.74 M
09 Mon Feb 2026115.07114.99116.00114.709.62 M
06 Fri Feb 2026114.53114.50114.97112.5913.11 M
05 Thu Feb 2026114.71116.00116.50114.2610.24 M
04 Wed Feb 2026116.00115.60116.65114.5114.88 M
03 Tue Feb 2026115.12119.79119.79114.8517.14 M
02 Mon Feb 2026114.93114.99115.80111.5326.94 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 116 118 These will serve as resistance

Maximum PUT writing has been for strikes: 130 116 118 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.05-9.66--
Tue 10 Feb, 202610.05-9.66--
Mon 09 Feb, 202610.05-9.66--
Fri 06 Feb, 202610.05-9.66--
Thu 05 Feb, 202610.05-9.66--
Wed 04 Feb, 202610.05-9.66--
Tue 03 Feb, 202610.05-9.66--
Mon 02 Feb, 202610.05-9.66--
Sun 01 Feb, 202610.05-9.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.17-10.75--
Tue 10 Feb, 20269.17-10.75--
Mon 09 Feb, 20269.17-10.75--
Fri 06 Feb, 20269.17-10.75--
Thu 05 Feb, 20269.17-10.75--
Wed 04 Feb, 20269.17-10.75--
Tue 03 Feb, 20269.17-10.75--
Mon 02 Feb, 20269.17-10.75--
Sun 01 Feb, 20269.17-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.9614.29%11.90--
Tue 10 Feb, 20264.000%11.90--
Mon 09 Feb, 20264.000%11.90--
Fri 06 Feb, 20264.0040%11.90--
Thu 05 Feb, 20264.350%11.90--
Wed 04 Feb, 20264.350%11.90--
Tue 03 Feb, 20264.350%11.90--
Mon 02 Feb, 20263.35-11.90--
Sun 01 Feb, 20268.35-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.58-13.11--
Tue 10 Feb, 20267.58-13.11--
Mon 09 Feb, 20267.58-13.11--
Fri 06 Feb, 20267.58-13.11--
Thu 05 Feb, 20267.58-13.11--
Wed 04 Feb, 20267.58-13.11--
Tue 03 Feb, 20267.58-13.11--
Mon 02 Feb, 20267.58-13.11--
Sun 01 Feb, 20267.58-13.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.88-14.37--
Tue 10 Feb, 20266.88-14.37--
Mon 09 Feb, 20266.88-14.37--
Fri 06 Feb, 20266.88-14.37--
Thu 05 Feb, 20266.88-14.37--
Wed 04 Feb, 20266.88-14.37--
Tue 03 Feb, 20266.88-14.37--
Mon 02 Feb, 20266.88-14.37--
Sun 01 Feb, 20266.88-14.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.23-15.69--
Tue 10 Feb, 20266.23-15.69--
Mon 09 Feb, 20266.23-15.69--
Fri 06 Feb, 20266.23-15.69--
Thu 05 Feb, 20266.23-15.69--
Wed 04 Feb, 20266.23-15.69--
Tue 03 Feb, 20266.23-15.69--
Mon 02 Feb, 20266.23-15.69--
Sun 01 Feb, 20266.23-15.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.63-17.06--
Tue 10 Feb, 20265.63-17.06--
Mon 09 Feb, 20265.63-17.06--
Fri 06 Feb, 20265.63-17.06--
Thu 05 Feb, 20265.63-17.06--
Wed 04 Feb, 20265.63-17.06--
Tue 03 Feb, 20265.63-17.06--
Mon 02 Feb, 20265.63-17.06--
Sun 01 Feb, 20265.63-17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.08-21.000%-
Tue 10 Feb, 20265.08-21.000%-
Mon 09 Feb, 20265.08-21.000%-
Fri 06 Feb, 20265.08-21.000%-
Thu 05 Feb, 20265.08-21.000%-
Wed 04 Feb, 20265.08-21.000%-
Tue 03 Feb, 20265.08-21.000%-
Mon 02 Feb, 20265.08-21.00--
Sun 01 Feb, 20265.08-18.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.58-19.95--
Tue 10 Feb, 20264.58-19.95--
Mon 09 Feb, 20264.58-19.95--
Fri 06 Feb, 20264.58-19.95--
Thu 05 Feb, 20264.58-19.95--
Wed 04 Feb, 20264.58-19.95--
Tue 03 Feb, 20264.58-19.95--
Mon 02 Feb, 20264.58-19.95--
Sun 01 Feb, 20264.58-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.70-23.01--
Tue 10 Feb, 20263.70-23.01--
Mon 09 Feb, 20263.70-23.01--
Fri 06 Feb, 20263.70-23.01--
Thu 05 Feb, 20263.70-23.01--
Wed 04 Feb, 20263.70-23.01--
Tue 03 Feb, 20263.70-23.01--
Mon 02 Feb, 20263.70-23.01--
Sun 01 Feb, 20263.70-23.01--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.99-8.64--
Tue 10 Feb, 202610.99-8.64--
Mon 09 Feb, 202610.99-8.64--
Fri 06 Feb, 202610.99-8.64--
Thu 05 Feb, 202610.99-8.64--
Wed 04 Feb, 202610.99-8.64--
Tue 03 Feb, 202610.99-8.64--
Mon 02 Feb, 202610.99-8.64--
Sun 01 Feb, 202610.99-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.00-7.67--
Tue 10 Feb, 202612.00-7.67--
Mon 09 Feb, 202612.00-7.67--
Fri 06 Feb, 202612.00-7.67--
Thu 05 Feb, 202612.00-7.67--
Wed 04 Feb, 202612.00-7.67--
Tue 03 Feb, 202612.00-7.67--
Mon 02 Feb, 202612.00-7.67--
Sun 01 Feb, 202612.00-7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.07-6.78--
Tue 10 Feb, 202613.07-6.78--
Mon 09 Feb, 202613.07-6.78--
Fri 06 Feb, 202613.07-6.78--
Thu 05 Feb, 202613.07-6.78--
Wed 04 Feb, 202613.07-6.78--
Tue 03 Feb, 202613.07-6.78--
Mon 02 Feb, 202613.07-6.78--
Sun 01 Feb, 202613.07-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.21-5.94--
Tue 10 Feb, 202614.21-5.94--
Mon 09 Feb, 202614.21-5.94--
Fri 06 Feb, 202614.21-5.94--
Thu 05 Feb, 202614.21-5.94--
Wed 04 Feb, 202614.21-5.94--
Tue 03 Feb, 202614.21-5.94--
Mon 02 Feb, 202614.21-5.94--
Sun 01 Feb, 202614.21-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.41-5.18--
Tue 10 Feb, 202615.41-5.18--
Mon 09 Feb, 202615.41-5.18--
Fri 06 Feb, 202615.41-5.18--
Thu 05 Feb, 202615.41-5.18--
Wed 04 Feb, 202615.41-5.18--
Tue 03 Feb, 202615.41-5.18--
Mon 02 Feb, 202615.41-5.18--
Sun 01 Feb, 202615.41-5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.68-4.48--
Tue 10 Feb, 202616.68-4.48--
Mon 09 Feb, 202616.68-4.48--
Fri 06 Feb, 202616.68-4.48--
Thu 05 Feb, 202616.68-4.48--
Wed 04 Feb, 202616.68-4.48--
Tue 03 Feb, 202616.68-4.48--
Mon 02 Feb, 202616.68-4.48--
Sun 01 Feb, 202616.68-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.02-3.84--
Tue 10 Feb, 202618.02-3.84--
Mon 09 Feb, 202618.02-3.84--
Fri 06 Feb, 202618.02-3.84--
Thu 05 Feb, 202618.02-3.84--
Wed 04 Feb, 202618.02-3.84--
Tue 03 Feb, 202618.02-3.84--
Mon 02 Feb, 202618.02-3.84--
Sun 01 Feb, 202618.02-3.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.41-3.27--
Tue 10 Feb, 202619.41-3.27--
Mon 09 Feb, 202619.41-3.27--
Fri 06 Feb, 202619.41-3.27--
Thu 05 Feb, 202619.41-3.27--
Wed 04 Feb, 202619.41-3.27--
Tue 03 Feb, 202619.41-3.27--
Mon 02 Feb, 202619.41-3.27--
Sun 01 Feb, 202619.41-3.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.86-2.75--
Tue 10 Feb, 202620.86-2.75--
Mon 09 Feb, 202620.86-2.75--
Fri 06 Feb, 202620.86-2.75--
Thu 05 Feb, 202620.86-2.75--
Wed 04 Feb, 202620.86-2.75--
Tue 03 Feb, 202620.86-2.75--
Mon 02 Feb, 202620.86-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202622.38-2.30--
Tue 10 Feb, 202622.38-2.30--
Mon 09 Feb, 202622.38-2.30--
Fri 06 Feb, 202622.38-2.30--
Thu 05 Feb, 202622.38-2.30--
Wed 04 Feb, 202622.38-2.30--
Tue 03 Feb, 202622.38-2.30--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top