IRFC 96 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 96 CE is trading at ₹ on 3:02am 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 96 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 105.060 as on 23 Thu Apr 3:45pm
Day open: 106.000 Range: 104.550 to 108.380

Option Price: IRFC CE 96 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 96 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 96 CE CALL today?: Premium of IRFC 96 CE is 8.16 on 23 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IRFC 96 CALL CE today?: Open Interest of IRFC 96 CE is 531250 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 96 CE CALL today?: Underlying price of IRFC 96 CE CALL is 105.06 today.
What is lot size of IRFC 96 CALL CE today?: Lot size of IRFC 96 CALL CE is 4250.00
Is IRFC 96 CE CALL ITM or OTM or ATM?: IRFC 96 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 96 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 105.06

IRFC CALL CE available options strikes

IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, IRFC CE 109 strike, IRFC CE 110 strike, All CE , All PE

IRFC 96 CALL CE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 96 CE Live prices

Premium of CALL (CE) of strike 96 is at: 8.16 on 23 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Thu Apr 2026

The underlying equity is trading at 105.06 which means that CALL of strike 96 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 96 is 531,250

Price action analysis of 96 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 96 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	105.06	8.16	0.00	0.00	0.00	0	2,257,812,500	0%
22 Wed Apr	105.82	8.16	0.00	0.00	0.00	0	2,257,812,500	0%
21 Tue Apr	103.61	8.16	8.06	8.52	7.98	-4	2,257,812,500	-4.6%
20 Mon Apr	103.02	8.52	7.61	8.52	7.61	-13	2,366,187,500	-0.8%
17 Fri Apr	104.84	9.82	11.17	11.45	9.48	20	2,384,250,000	0%
16 Thu Apr	103.24	8.17	8.19	9.16	7.40	8	2,384,250,000	-2.9%

Charts for IRFC 96 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis