IRFC 99 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 99 CE CALL today?: Premium of IRFC 99 CE is 3.47 on 21 May 2026 CALL opened at 3.37 and traded inside a Low-High range of 3.21-3.58 today. Please click here table for more current prices.
What is open interest of IRFC 99 CALL CE today?: Open Interest of IRFC 99 CE is 493000 today. This has changed 123250.00 from previous day.
What is underlying price of IRFC 99 CE CALL today?: Underlying price of IRFC 99 CE CALL is 98.17 today.
What is lot size of IRFC 99 CALL CE today?: Lot size of IRFC 99 CALL CE is 4250.00
Is IRFC 99 CE CALL ITM or OTM or ATM?: IRFC 99 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 99 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.17

IRFC CALL CE available options strikes

IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, All CE , All PE

IRFC 99 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 3.47 on 21 May 2026
CALL opened at 3.37 and traded inside a Low-High range of 3.21-3.58 as on 21 Thu May 2026

The underlying equity is trading at 98.17 which means that CALL of strike 99 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 99 is 493,000

Price action analysis of 99 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	98.17	3.47	3.37	3.58	3.21	10	2,095,250,000	33.3%
20 Wed May	97.13	3.14	2.90	3.14	2.89	-5	1,571,437,500	-4.4%
19 Tue May	97.22	3.34	4.28	4.28	3.34	-9	1,643,687,500	97.8%
18 Mon May	97.66	3.69	4.00	4.00	3.00	-13	830,875,000	170.6%
15 Fri May	98.86	4.26	5.22	5.22	4.20	-33	307,062,500	112.5%
14 Thu May	100.19	6.45	6.45	6.45	6.45	-0	144,500,000	14.3%

Charts for IRFC 99 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis