IRFC 99 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 99 CE CALL today?: Premium of IRFC 99 CE is 0.98 on 29 Jun 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.92-1.27 today. Please click here table for more current prices.
What is open interest of IRFC 99 CALL CE today?: Open Interest of IRFC 99 CE is 916825 today. This has changed 10850.00 from previous day.
What is underlying price of IRFC 99 CE CALL today?: Underlying price of IRFC 99 CE CALL is 90.61 today.
What is lot size of IRFC 99 CALL CE today?: Lot size of IRFC 99 CALL CE is 5425.00
Is IRFC 99 CE CALL ITM or OTM or ATM?: IRFC 99 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 99 CE (CALL) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.61

IRFC CALL CE available options strikes

IRFC CE 87 strike, IRFC CE 88 strike, IRFC CE 89 strike, IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, All CE , All PE

IRFC 99 CALL CE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 0.98 on 29 Jun 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.92-1.27 as on 29 Mon Jun 2026

The underlying equity is trading at 90.61 which means that CALL of strike 99 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 99 is 916,825

Munafa analysis IRFC 99 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	90.61	0.98	1.25	1.27	0.92	-30	3,896,506,250	1.2%
25 Thu Jun	91.77	1.40	1.31	1.70	1.16	-11	3,850,393,750	5%
24 Wed Jun	92.50	1.59	2.08	2.08	1.34	-46	3,665,943,750	783.3%
23 Tue Jun	98.67	2.98	3.50	3.50	2.82	-34	415,012,500	350%
22 Mon Jun	100.90	4.58	4.04	4.58	4.04	19	92,225,000	300%
19 Fri Jun	99.51	3.84	3.75	3.84	3.50	17	23,056,250	0%

Charts for IRFC 99 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis