IRFC 93 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 93 CE is trading at ₹ on 3:34pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 93 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 100.130 as on 18 Thu Jun 3:44pm
Day open: 100.520 Range: 99.410 to 100.800

Option Price: IRFC CE 93 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 93 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 93 CE CALL today?: Premium of IRFC 93 CE is 7.90 on 17 Jun 2026 CALL opened at 6.07 and traded inside a Low-High range of 5.94-7.90 today. Please click here table for more current prices.
What is open interest of IRFC 93 CALL CE today?: Open Interest of IRFC 93 CE is 786250 today. This has changed -123250.00 from previous day.
What is underlying price of IRFC 93 CE CALL today?: Underlying price of IRFC 93 CE CALL is 100.44 today.
What is lot size of IRFC 93 CALL CE today?: Lot size of IRFC 93 CALL CE is 4250.00
Is IRFC 93 CE CALL ITM or OTM or ATM?: IRFC 93 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93 CE (CALL) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 100.44

IRFC CALL CE available options strikes

IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, All CE , All PE

IRFC 93 CALL CE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 93 CE Live prices

Premium of CALL (CE) of strike 93 is at: 7.90 on 17 Jun 2026
CALL opened at 6.07 and traded inside a Low-High range of 5.94-7.90 as on 17 Wed Jun 2026

The underlying equity is trading at 100.44 which means that CALL of strike 93 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 93 is 786,250

Munafa analysis IRFC 93 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 93 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	100.44	7.90	6.07	7.90	5.94	48	3,341,562,500	-13.6%
16 Tue Jun	97.63	5.33	5.89	5.98	5.13	0	3,865,375,000	-5.3%
15 Mon Jun	97.08	5.30	6.00	6.11	5.16	25	4,082,125,000	-4.6%
12 Fri Jun	95.89	4.23	3.00	4.45	2.80	80	4,280,812,500	-16%
11 Thu Jun	93.33	2.35	2.85	3.03	2.25	-28	5,093,625,000	60.2%
10 Wed Jun	94.80	3.28	6.04	6.04	3.17	-31	3,179,000,000	70.9%

Charts for IRFC 93 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis