IRFC 130 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 130 PE PUT today?: Premium of IRFC 130 PE is 34.55 on 25 Mar 2026 PUT opened at 35.00 and traded inside a Low-High range of 33.00-35.50 today. Please click here table for more current prices.
What is open interest of IRFC 130 PUT PE today?: Open Interest of IRFC 130 PE is 1865750 today. This has changed 68000.00 from previous day.
What is underlying price of IRFC 130 PE PUT today?: Underlying price of IRFC 130 PE PUT is 95.25 today.
What is lot size of IRFC 130 PUT PE today?: Lot size of IRFC 130 PUT PE is 4250.00
Is IRFC 130 PE PUT ITM or OTM or ATM?: IRFC 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 130 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 95.24

IRFC PUT PE available options strikes

IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, All CE , All PE

IRFC 130 PUT PE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 34.55 on 25 Mar 2026
PUT opened at 35.00 and traded inside a Low-High range of 33.00-35.50 as on 25 Wed Mar 2026

The underlying equity is trading at 95.24 which means that PUT of strike 130 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 130 is 1,865,750

Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	95.24	34.55	35.00	35.50	33.00	-6	7,929,437,500	3.8%
24 Tue Mar	92.87	36.83	38.00	38.00	36.83	5	7,640,437,500	7.6%
23 Mon Mar	89.45	35.00	0.00	0.00	0.00	0	7,098,562,500	0%
20 Fri Mar	94.69	35.00	35.00	35.00	35.00	2	7,098,562,500	0.5%
19 Thu Mar	95.04	34.20	34.20	34.20	34.20	10	7,062,437,500	0.8%
18 Wed Mar	98.25	30.92	32.00	32.10	30.62	-7	7,008,250,000	47%

Charts for IRFC 130 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis