ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IRFC SPOT Price: 111.44 as on 13 Feb, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 113.58
Target up: 112.51
Target up: 112.15
Target up: 111.78
Target down: 110.71
Target down: 110.35
Target down: 109.98

Date Close Open High Low Volume
13 Fri Feb 2026111.44112.80112.85111.0513.08 M
12 Thu Feb 2026113.53114.20114.20112.8010.86 M
11 Wed Feb 2026114.33115.46115.80113.6210.52 M
10 Tue Feb 2026115.46115.45116.70114.9112.74 M
09 Mon Feb 2026115.07114.99116.00114.709.62 M
06 Fri Feb 2026114.53114.50114.97112.5913.11 M
05 Thu Feb 2026114.71116.00116.50114.2610.24 M
04 Wed Feb 2026116.00115.60116.65114.5114.88 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 130 125 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 118 117 138 142

Put to Call Ratio (PCR) has decreased for strikes: 112 110 114 115

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.97-23.53%0.02-76.38%5.62
Fri 23 Jan, 20262.750%0.33-3.13%18.18
Thu 22 Jan, 20265.6630.77%0.22-6.18%18.76
Wed 21 Jan, 20264.11-7.14%0.6512.58%26.15
Tue 20 Jan, 20265.18-44%0.8080.84%21.57
Mon 19 Jan, 202614.000%0.4811.33%6.68
Fri 16 Jan, 202614.000%0.71-19.79%6
Wed 14 Jan, 202614.000%0.781.63%7.48
Tue 13 Jan, 202614.000%0.86-2.13%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.20-52.52%0.80-48.06%1.02
Fri 23 Jan, 20261.55135.59%0.56-23.67%0.93
Thu 22 Jan, 20264.91-22.37%0.27-2.31%2.86
Wed 21 Jan, 20263.24375%0.8421.83%2.28
Tue 20 Jan, 20264.100%0.9426.79%8.88
Mon 19 Jan, 20267.876.67%0.5693.1%7
Fri 16 Jan, 202611.550%0.80-6.45%3.87
Wed 14 Jan, 202611.550%0.940%4.13
Tue 13 Jan, 202611.550%1.086.9%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.66-42.5%0.35-54.55%2.28
Fri 23 Jan, 20261.0856.86%0.90-16.61%2.89
Thu 22 Jan, 20263.85-16.39%0.4648.13%5.43
Wed 21 Jan, 20262.47281.25%1.14-43.16%3.07
Tue 20 Jan, 20263.2223.08%1.19116.45%20.56
Mon 19 Jan, 20268.460%0.6539.45%11.69
Fri 16 Jan, 20269.038.33%0.98-9.92%8.38
Wed 14 Jan, 20269.950%1.08-2.42%10.08
Tue 13 Jan, 20269.950%1.0720.39%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-57.56%0.66-62.31%1.23
Fri 23 Jan, 20260.6811.54%1.51-42.92%1.38
Thu 22 Jan, 20263.01-13.55%0.66-10.16%2.7
Wed 21 Jan, 20261.8793.56%1.5314.84%2.59
Tue 20 Jan, 20262.71152.5%1.532.2%4.37
Mon 19 Jan, 20266.6526.98%0.7811.2%10.8
Fri 16 Jan, 20268.36-8.7%1.13-1.02%12.33
Wed 14 Jan, 20268.38-5.48%1.290.77%11.38
Tue 13 Jan, 20268.18-2.67%1.2418.93%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.17-40.78%2.28-39.17%0.69
Fri 23 Jan, 20260.4661.26%2.31-33.33%0.67
Thu 22 Jan, 20262.31-45.59%1.084.65%1.62
Wed 21 Jan, 20261.43106.06%2.08-39.86%0.84
Tue 20 Jan, 20262.15560%2.0043%2.89
Mon 19 Jan, 20266.3666.67%0.973.09%13.33
Fri 16 Jan, 20267.500%1.28-1.02%21.56
Wed 14 Jan, 20267.97-25%1.47-5.31%21.78
Tue 13 Jan, 20267.220%1.48-7.17%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-69.8%2.78-42.37%0.76
Fri 23 Jan, 20260.34-5.99%3.29-63.91%0.4
Thu 22 Jan, 20261.76-22.49%1.48-2.68%1.03
Wed 21 Jan, 20261.04128.49%2.72-18.84%0.82
Tue 20 Jan, 20261.70588.46%2.5515.97%2.31
Mon 19 Jan, 20266.12100%1.1812.26%13.73
Fri 16 Jan, 20267.580%1.550.32%24.46
Wed 14 Jan, 20267.588.33%1.75-1.86%24.38
Tue 13 Jan, 20267.040%1.75-2.71%26.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-71.07%3.59-9.68%0.97
Fri 23 Jan, 20260.23-12.83%4.24-39.51%0.31
Thu 22 Jan, 20261.36-22.3%1.98-8.89%0.45
Wed 21 Jan, 20260.787.83%3.52-20.49%0.38
Tue 20 Jan, 20261.331793.1%3.148.43%0.52
Mon 19 Jan, 20263.8126.09%1.5024.29%9
Fri 16 Jan, 20266.78-30.3%1.8414.75%9.13
Wed 14 Jan, 20266.686.45%2.03-9.41%5.55
Tue 13 Jan, 20267.00-3.13%2.076.32%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-39.36%6.52-8.33%0.32
Fri 23 Jan, 20260.1819.49%5.24-24.05%0.21
Thu 22 Jan, 20261.017.27%2.64-5.95%0.33
Wed 21 Jan, 20260.61-7.95%4.30-44%0.38
Tue 20 Jan, 20261.06939.13%3.7716.28%0.63
Mon 19 Jan, 20263.5635.29%1.88-34.52%5.61
Fri 16 Jan, 20265.1413.33%2.158.84%11.59
Wed 14 Jan, 20264.900%2.3019.08%12.07
Tue 13 Jan, 20264.907.14%2.4517.83%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-39.2%5.56-35.66%0.5
Fri 23 Jan, 20260.12-13.93%6.06-16.47%0.47
Thu 22 Jan, 20260.79-0.24%3.252.56%0.48
Wed 21 Jan, 20260.496.05%5.21-38.83%0.47
Tue 20 Jan, 20260.8692.46%4.67-8.41%0.82
Mon 19 Jan, 20262.9944.55%2.1625.12%1.71
Fri 16 Jan, 20264.63-8.66%2.54-0.36%1.98
Wed 14 Jan, 20265.21-5.13%2.697.56%1.82
Tue 13 Jan, 20264.608.95%2.840%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.33%8.00-1.61%0.43
Fri 23 Jan, 20260.09-21.1%7.22-11.43%0.35
Thu 22 Jan, 20260.63-4.21%3.992.94%0.31
Wed 21 Jan, 20260.406.26%6.04-26.88%0.29
Tue 20 Jan, 20260.6722.47%5.39-18.78%0.42
Mon 19 Jan, 20262.48182.95%2.7340.49%0.63
Fri 16 Jan, 20264.06-0.77%2.966.54%1.26
Wed 14 Jan, 20264.691.56%3.1012.5%1.18
Tue 13 Jan, 20264.1025.49%3.36-0.73%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-18.93%9.30-11.81%0.19
Fri 23 Jan, 20260.09-18.79%8.19-9.29%0.18
Thu 22 Jan, 20260.475.91%5.18-13.58%0.16
Wed 21 Jan, 20260.33-14.62%6.98-20.59%0.2
Tue 20 Jan, 20260.56-4.52%6.39-29.17%0.21
Mon 19 Jan, 20262.13276.67%3.3543.28%0.28
Fri 16 Jan, 20263.722.27%3.46-4.29%0.74
Wed 14 Jan, 20264.1328.16%3.6214.75%0.8
Tue 13 Jan, 20263.616.19%3.823.98%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-31.89%8.79-6.86%0.52
Fri 23 Jan, 20260.07-16.33%8.75-3.77%0.38
Thu 22 Jan, 20260.40-2.9%5.87-13.47%0.33
Wed 21 Jan, 20260.29-9.52%8.00-6.49%0.37
Tue 20 Jan, 20260.480.83%6.52-12.96%0.36
Mon 19 Jan, 20261.7653.3%4.12-13.51%0.42
Fri 16 Jan, 20263.258.31%3.924.5%0.74
Wed 14 Jan, 20263.65-5.46%4.1511.37%0.77
Tue 13 Jan, 20263.2148.22%4.417.17%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.72%9.00-5.71%0.53
Fri 23 Jan, 20260.07-22.32%9.73-8.38%0.47
Thu 22 Jan, 20260.2916.42%6.87-7.73%0.4
Wed 21 Jan, 20260.23-5.77%9.02-5.05%0.51
Tue 20 Jan, 20260.39-8.84%8.04-6.03%0.5
Mon 19 Jan, 20261.5118.45%4.91-0.43%0.49
Fri 16 Jan, 20262.873.35%4.56-3.32%0.58
Wed 14 Jan, 20263.2613.45%4.610%0.62
Tue 13 Jan, 20262.8114%4.75-1.23%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-22.81%10.25-12.04%0.39
Fri 23 Jan, 20260.06-26.8%10.91-11.09%0.34
Thu 22 Jan, 20260.25-4.36%7.68-10.14%0.28
Wed 21 Jan, 20260.18-9.59%9.92-2.39%0.3
Tue 20 Jan, 20260.31-7.39%9.20-16.88%0.28
Mon 19 Jan, 20261.2843.29%5.42-3.95%0.31
Fri 16 Jan, 20262.558.77%5.22-0.54%0.46
Wed 14 Jan, 20262.862.46%5.41-3.28%0.51
Tue 13 Jan, 20262.47-0.7%5.71-2.05%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-14.63%11.67-3.55%0.47
Fri 23 Jan, 20260.06-1.91%12.16-5.06%0.41
Thu 22 Jan, 20260.21-7.52%8.87-0.56%0.43
Wed 21 Jan, 20260.160.44%11.890%0.4
Tue 20 Jan, 20260.2818.73%10.23-0.56%0.4
Mon 19 Jan, 20261.1113.81%5.741.69%0.47
Fri 16 Jan, 20262.2112.12%5.580.57%0.53
Wed 14 Jan, 20262.53-15.86%5.66-0.56%0.59
Tue 13 Jan, 20262.183.52%5.640%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.73%12.55-4.49%0.45
Fri 23 Jan, 20260.05-19.02%12.75-6.02%0.43
Thu 22 Jan, 20260.17-0.45%11.14-0.6%0.37
Wed 21 Jan, 20260.13-10.02%11.95-1.18%0.37
Tue 20 Jan, 20260.23-2.92%10.87-3.98%0.34
Mon 19 Jan, 20260.9510.3%7.35-3.3%0.34
Fri 16 Jan, 20261.9716.21%6.844%0.39
Wed 14 Jan, 20262.296.93%6.49-0.57%0.44
Tue 13 Jan, 20261.945.63%8.01-6.88%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-15.8%13.20-9.47%0.32
Fri 23 Jan, 20260.03-20.77%11.82-5.06%0.29
Thu 22 Jan, 20260.15-2.94%12.000%0.24
Wed 21 Jan, 20260.12-3.97%11.99-0.56%0.24
Tue 20 Jan, 20260.22-0.76%12.00-4.28%0.23
Mon 19 Jan, 20260.794.38%8.20-19.05%0.24
Fri 16 Jan, 20261.76-1.44%7.48-1.28%0.31
Wed 14 Jan, 20262.01-3.41%7.40-0.85%0.31
Tue 13 Jan, 20261.740.76%7.910%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.19%14.67-4.26%0.12
Fri 23 Jan, 20260.03-1.52%15.15-12.96%0.12
Thu 22 Jan, 20260.13-0.76%12.85-3.57%0.14
Wed 21 Jan, 20260.10-8.94%11.000%0.14
Tue 20 Jan, 20260.20-12.97%11.00-1.75%0.13
Mon 19 Jan, 20260.7121.9%9.15-43.56%0.11
Fri 16 Jan, 20261.577.59%8.19-0.98%0.25
Wed 14 Jan, 20261.8225.66%7.940%0.27
Tue 13 Jan, 20261.570%7.940%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-17.06%15.50-15.4%0.22
Fri 23 Jan, 20260.04-6.65%15.75-5.75%0.22
Thu 22 Jan, 20260.11-0.96%12.55-6.7%0.22
Wed 21 Jan, 20260.101.1%14.54-4.85%0.23
Tue 20 Jan, 20260.18-6.6%14.15-12.69%0.25
Mon 19 Jan, 20260.629.15%9.41-2.07%0.26
Fri 16 Jan, 20261.420.1%9.00-0.54%0.29
Wed 14 Jan, 20261.640.81%9.000.22%0.3
Tue 13 Jan, 20261.391.21%9.63-0.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.48%17.60-1.75%0.15
Fri 23 Jan, 20260.02-7.28%15.650%0.14
Thu 22 Jan, 20260.11-0.66%15.650%0.13
Wed 21 Jan, 20260.090.88%15.65-5%0.13
Tue 20 Jan, 20260.1711.33%12.98-4.76%0.13
Mon 19 Jan, 20260.5946.04%10.03-1.56%0.16
Fri 16 Jan, 20261.290.36%9.480%0.23
Wed 14 Jan, 20261.481.47%9.480%0.23
Tue 13 Jan, 20261.24-1.09%9.480%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.74%17.91-0.83%0.37
Fri 23 Jan, 20260.02-20.32%17.140%0.34
Thu 22 Jan, 20260.09-4.99%17.140%0.27
Wed 21 Jan, 20260.08-10.66%17.14-0.83%0.26
Tue 20 Jan, 20260.16-7.36%14.91-5.47%0.23
Mon 19 Jan, 20260.504.31%10.65-9.86%0.23
Fri 16 Jan, 20261.160%11.020%0.27
Wed 14 Jan, 20261.3314.84%10.350%0.27
Tue 13 Jan, 20261.12-1.48%10.350%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.84%19.80-1.35%0.3
Fri 23 Jan, 20260.02-36.04%15.900%0.28
Thu 22 Jan, 20260.09-2.78%15.90-2.63%0.18
Wed 21 Jan, 20260.08-26.83%18.00-3.8%0.18
Tue 20 Jan, 20260.1513.27%15.90-2.47%0.13
Mon 19 Jan, 20260.4422.93%11.40-1.22%0.16
Fri 16 Jan, 20261.00-1.63%12.050%0.19
Wed 14 Jan, 20261.222.87%11.220%0.19
Tue 13 Jan, 20260.9923.67%11.220%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-42.56%20.270%0.33
Fri 23 Jan, 20260.02-13.62%19.450%0.19
Thu 22 Jan, 20260.08-7.82%19.450%0.16
Wed 21 Jan, 20260.08-9.83%19.450%0.15
Tue 20 Jan, 20260.138.08%10.110%0.14
Mon 19 Jan, 20260.4128.49%10.110%0.15
Fri 16 Jan, 20260.96-7.16%10.110%0.19
Wed 14 Jan, 20261.10-0.55%10.110%0.18
Tue 13 Jan, 20260.95-10.76%10.110%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.62%20.80-15.74%0.17
Fri 23 Jan, 20260.02-29.55%20.65-9.22%0.16
Thu 22 Jan, 20260.059.38%17.90-6.47%0.12
Wed 21 Jan, 20260.06-13.5%20.98-1.28%0.14
Tue 20 Jan, 20260.11-12.1%17.000%0.13
Mon 19 Jan, 20260.3518.77%13.574.44%0.11
Fri 16 Jan, 20260.85-7.85%12.860%0.13
Wed 14 Jan, 20261.017.98%12.860%0.12
Tue 13 Jan, 20260.87-0.22%12.860%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-0.5%22.00-7.41%0.25
Fri 23 Jan, 20260.01-21.79%21.230%0.27
Thu 22 Jan, 20260.06-4.46%21.230%0.21
Wed 21 Jan, 20260.07-17.48%21.23-3.57%0.2
Tue 20 Jan, 20260.10-5.78%15.690%0.17
Mon 19 Jan, 20260.311.47%15.69-3.45%0.16
Fri 16 Jan, 20260.79-32.61%13.970%0.17
Wed 14 Jan, 20260.910%13.970%0.11
Tue 13 Jan, 20260.786.08%13.970%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.42%21.37--
Fri 23 Jan, 20260.01-5.26%21.37--
Thu 22 Jan, 20260.04-10.06%21.37--
Wed 21 Jan, 20260.05-6.63%21.37--
Tue 20 Jan, 20260.10-4.74%21.37--
Mon 19 Jan, 20260.2712.43%21.37--
Fri 16 Jan, 20260.81-8.65%21.37--
Wed 14 Jan, 20260.851.09%21.37--
Tue 13 Jan, 20260.703.98%21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-39.18%10.050%0.15
Fri 23 Jan, 20260.01-1.02%10.050%0.09
Thu 22 Jan, 20260.05-4.85%10.050%0.09
Wed 21 Jan, 20260.05-44.02%10.050%0.09
Tue 20 Jan, 20260.09-7.07%10.050%0.05
Mon 19 Jan, 20260.28-23.26%10.050%0.05
Fri 16 Jan, 20260.67-3.73%10.050%0.03
Wed 14 Jan, 20260.77-7.27%10.050%0.03
Tue 13 Jan, 20260.6010.31%10.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.010%23.770%0.03
Fri 23 Jan, 20260.02-19.57%23.770%0.03
Thu 22 Jan, 20260.03-28.13%23.770%0.02
Wed 21 Jan, 20260.06-1.54%23.77-33.33%0.02
Tue 20 Jan, 20260.08-12.75%17.480%0.02
Mon 19 Jan, 20260.25-22.4%17.48-0.02
Fri 16 Jan, 20260.60-2.54%23.01--
Wed 14 Jan, 20260.70-8.37%23.01--
Tue 13 Jan, 20260.50-0.92%23.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-21.09%25.20-24.14%0.04
Fri 23 Jan, 20260.02-27.39%25.87-13%0.04
Thu 22 Jan, 20260.04-8.32%22.76-18.03%0.04
Wed 21 Jan, 20260.05-10.03%25.58-1.61%0.04
Tue 20 Jan, 20260.09-5.99%23.20-12.68%0.04
Mon 19 Jan, 20260.2312.36%19.51-23.24%0.04
Fri 16 Jan, 20260.57-0.75%18.65-7.04%0.06
Wed 14 Jan, 20260.66-8.84%18.300.51%0.06
Tue 13 Jan, 20260.58-1.91%18.309.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.64%--
Fri 23 Jan, 20260.01-54.55%--
Thu 22 Jan, 20260.04-12.32%--
Wed 21 Jan, 20260.05-7.38%--
Tue 20 Jan, 20260.0817.32%--
Mon 19 Jan, 20260.221.6%--
Fri 16 Jan, 20260.501.63%--
Wed 14 Jan, 20260.584.24%--
Tue 13 Jan, 20260.57-1.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-36%25.420%0.17
Fri 23 Jan, 20260.02-18.48%25.420%0.11
Thu 22 Jan, 20260.04-20.69%25.42-27.27%0.09
Wed 21 Jan, 20260.04-11.45%27.06-8.33%0.09
Tue 20 Jan, 20260.070.77%20.060%0.09
Mon 19 Jan, 20260.20-34.34%20.0650%0.09
Fri 16 Jan, 20260.47-2.94%17.620%0.04
Wed 14 Jan, 20260.54-5.12%17.620%0.04
Tue 13 Jan, 20260.50-2.71%17.620%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-7.94%--
Fri 23 Jan, 20260.02-4.55%--
Thu 22 Jan, 20260.05-7.04%--
Wed 21 Jan, 20260.05-5.33%--
Tue 20 Jan, 20260.067.14%--
Mon 19 Jan, 20260.17-36.36%--
Fri 16 Jan, 20260.4239.24%--
Wed 14 Jan, 20260.500%--
Tue 13 Jan, 20260.46-1.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.59%26.500%0.01
Fri 23 Jan, 20260.01-10.36%26.500%0.01
Thu 22 Jan, 20260.03-15.15%26.27-25%0.01
Wed 21 Jan, 20260.05-12.7%27.0833.33%0.01
Tue 20 Jan, 20260.05-13.3%22.040%0.01
Mon 19 Jan, 20260.17-14.84%22.04200%0.01
Fri 16 Jan, 20260.391.79%19.000%0
Wed 14 Jan, 20260.472.03%19.000%0
Tue 13 Jan, 20260.33-3.33%19.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.41%32.000%0.02
Fri 23 Jan, 20260.01-14.66%29.80-9.09%0.02
Thu 22 Jan, 20260.039.52%20.620%0.01
Wed 21 Jan, 20260.04-4.74%20.620%0.02
Tue 20 Jan, 20260.05-18.34%20.620%0.01
Mon 19 Jan, 20260.16-5.63%20.620%0.01
Fri 16 Jan, 20260.370.63%20.620%0.01
Wed 14 Jan, 20260.42-0.83%20.620%0.01
Tue 13 Jan, 20260.37-1.84%20.620%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-3.23%33.00-14.29%0.2
Fri 23 Jan, 20260.01-29.55%32.35-30%0.23
Thu 22 Jan, 20260.04-30.16%27.950%0.23
Wed 21 Jan, 20260.03-0.79%24.790%0.16
Tue 20 Jan, 20260.08-4.51%24.790%0.16
Mon 19 Jan, 20260.16-3.62%24.790%0.15
Fri 16 Jan, 20260.3310.4%21.800%0.14
Wed 14 Jan, 20260.38-20.38%21.800%0.16
Tue 13 Jan, 20260.36-16.93%21.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-1.96%--
Fri 23 Jan, 20260.01-32.89%--
Thu 22 Jan, 20260.040%--
Wed 21 Jan, 20260.04-1.3%--
Tue 20 Jan, 20260.060%--
Mon 19 Jan, 20260.121.32%--
Fri 16 Jan, 20260.410%--
Wed 14 Jan, 20260.410%--
Tue 13 Jan, 20260.410%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.12%--
Fri 23 Jan, 20260.01-24.62%--
Thu 22 Jan, 20260.03-5.8%--
Wed 21 Jan, 20260.03-2.82%--
Tue 20 Jan, 20260.05-11.25%--
Mon 19 Jan, 20260.12-18.37%--
Fri 16 Jan, 20260.294.26%--
Wed 14 Jan, 20260.3220.51%--
Tue 13 Jan, 20260.160%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.76%--
Fri 23 Jan, 20260.02-34.62%--
Thu 22 Jan, 20260.03-1.89%--
Wed 21 Jan, 20260.04-27.4%--
Tue 20 Jan, 20260.07-1.35%--
Mon 19 Jan, 20260.12-39.84%--
Fri 16 Jan, 20260.27-12.77%--
Wed 14 Jan, 20260.300%--
Tue 13 Jan, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.11%35.50-9.09%0.01
Fri 23 Jan, 20260.02-14.58%32.00-15.38%0.01
Thu 22 Jan, 20260.03-4.64%33.30-38.1%0.01
Wed 21 Jan, 20260.03-2.92%35.48-12.5%0.02
Tue 20 Jan, 20260.05-7.26%28.000%0.02
Mon 19 Jan, 20260.11-6.57%28.00-7.69%0.02
Fri 16 Jan, 20260.25-2.33%23.000%0.02
Wed 14 Jan, 20260.270.21%23.000%0.02
Tue 13 Jan, 20260.25-0.91%23.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.020%--
Fri 23 Jan, 20260.02-2.5%--
Thu 22 Jan, 20260.03-4.76%--
Wed 21 Jan, 20260.050%--
Tue 20 Jan, 20260.05-4.55%--
Mon 19 Jan, 20260.14-27.87%--
Fri 16 Jan, 20260.250%--
Wed 14 Jan, 20260.25-1.61%--
Tue 13 Jan, 20260.340%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10%--
Fri 23 Jan, 20260.01-43.66%--
Thu 22 Jan, 20260.03-1.39%--
Wed 21 Jan, 20260.03-1.37%--
Tue 20 Jan, 20260.05-14.12%--
Mon 19 Jan, 20260.09-6.59%--
Fri 16 Jan, 20260.220%--
Wed 14 Jan, 20260.20-1.09%--
Tue 13 Jan, 20260.263.37%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-6.06%--
Fri 23 Jan, 20260.02-6.68%--
Thu 22 Jan, 20260.04-8.47%--
Wed 21 Jan, 20260.03-13.27%--
Tue 20 Jan, 20260.04-11.55%--
Mon 19 Jan, 20260.08-19.36%--
Fri 16 Jan, 20260.180.88%--
Wed 14 Jan, 20260.206.41%--
Tue 13 Jan, 20260.193.73%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.5413.33%0.01-1.75%13.24
Fri 23 Jan, 20266.420%0.19-13.58%15.27
Thu 22 Jan, 20266.4225%0.187.72%17.67
Wed 21 Jan, 20264.91200%0.47256.52%20.5
Tue 20 Jan, 20265.63300%0.622.99%17.25
Mon 19 Jan, 202618.950%0.4019.64%67
Fri 16 Jan, 202618.950%0.720%56
Wed 14 Jan, 202618.950%0.721.82%56
Tue 13 Jan, 202618.950%0.723.77%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.01-15.38%0.02-39.96%12.77
Fri 23 Jan, 20264.05-35%0.15-20.54%18
Thu 22 Jan, 20266.14-2.44%0.16-18.19%14.73
Wed 21 Jan, 20265.6010.81%0.379.92%17.56
Tue 20 Jan, 20266.4932.14%0.47-12.08%17.7
Mon 19 Jan, 202612.430%0.3729.57%26.61
Fri 16 Jan, 202612.50-24.32%0.55-2.54%20.54
Wed 14 Jan, 202613.508.82%0.641.55%15.95
Tue 13 Jan, 202613.490%0.556.02%17.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.44-0.030%37
Fri 23 Jan, 202610.85-0.12-5.13%-
Thu 22 Jan, 202610.85-0.14-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202620.45-0.01-22.06%-
Fri 23 Jan, 202620.45-0.11-13.92%-
Thu 22 Jan, 202620.45-0.11-21%-
Wed 21 Jan, 202620.45-0.2213.64%-
Tue 20 Jan, 202620.45-0.29-13.73%-
Mon 19 Jan, 202620.45-0.275.15%-
Fri 16 Jan, 202620.45-0.490%-
Wed 14 Jan, 202620.45-0.49-29.71%-
Tue 13 Jan, 202620.45-0.4191.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.780%0.71--
Fri 23 Jan, 20268.780%0.71--
Thu 22 Jan, 20268.780%0.71--
Wed 21 Jan, 20268.780%0.71--
Tue 20 Jan, 20268.780%--
Mon 19 Jan, 20268.780%--
Fri 16 Jan, 20268.780%--
Wed 14 Jan, 20268.780%--
Tue 13 Jan, 20268.780%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20268.870%0.02-7.5%18.5
Fri 23 Jan, 20268.87-33.33%0.06-11.11%20
Thu 22 Jan, 202615.580%0.140%15
Wed 21 Jan, 202615.580%0.142.27%15
Tue 20 Jan, 202615.580%0.23-6.38%14.67
Mon 19 Jan, 202615.58-25%0.22-31.88%15.67
Fri 16 Jan, 202623.000%0.3318.97%17.25
Wed 14 Jan, 202623.000%0.3820.83%14.5
Tue 13 Jan, 202623.000%0.35-12.73%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202615.89-0.01-11.2%-
Fri 23 Jan, 202615.89-0.06-12.59%-
Thu 22 Jan, 202615.89-0.05-4.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202623.30-0.050%-
Fri 23 Jan, 202623.30-0.050%-
Thu 22 Jan, 202623.30-0.05-6.74%-
Wed 21 Jan, 202623.30-0.08-16.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.85-0.010%-
Fri 23 Jan, 202624.85-0.070%-
Thu 22 Jan, 202624.85-0.07-58.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202614.700%0.01-13.19%39.5
Fri 23 Jan, 202614.700%0.07-5.21%45.5
Thu 22 Jan, 202614.700%0.03-11.93%48
Wed 21 Jan, 202614.70100%0.03-24.83%54.5
Tue 20 Jan, 202615.000%0.10-12.65%145
Mon 19 Jan, 202615.000%0.12-12.17%166
Fri 16 Jan, 202615.000%0.204.42%189
Wed 14 Jan, 202615.000%0.2043.65%181
Tue 13 Jan, 202615.000%0.17-1.56%126
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top