ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRFC SPOT Price: 113.82 as on 12 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 114.99
Target up: 114.7
Target up: 114.4
Target down: 113.52
Target down: 113.23
Target down: 112.93
Target down: 112.05

Date Close Open High Low Volume
12 Fri Dec 2025113.82113.29114.10112.635.14 M
11 Thu Dec 2025113.29112.20113.60111.535.8 M
10 Wed Dec 2025112.20113.63115.13112.004.96 M
09 Tue Dec 2025113.64111.40113.87109.909.74 M
08 Mon Dec 2025111.36114.60114.94110.508.56 M
05 Fri Dec 2025114.60115.19115.19113.755.06 M
04 Thu Dec 2025114.85114.71115.90114.405.9 M
03 Wed Dec 2025114.71117.13117.60114.229.46 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 130 140 These will serve as resistance

Maximum PUT writing has been for strikes: 116 102 112 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 116 118 120

Put to Call Ratio (PCR) has decreased for strikes: 112 114 115 116

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.760%3.50-5.88%1.6
Thu 11 Dec, 20254.7625%3.200%1.7
Wed 10 Dec, 20254.000%3.206.25%2.13
Tue 09 Dec, 20254.60300%3.7923.08%2
Mon 08 Dec, 20253.50-4.6585.71%6.5
Thu 04 Dec, 202516.55-3.6016.67%-
Wed 03 Dec, 202516.55-3.40200%-
Tue 02 Dec, 202516.55-2.750%-
Mon 01 Dec, 202516.55-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.1731.25%4.500%0.05
Thu 11 Dec, 20253.900%4.50-0.06
Wed 10 Dec, 20253.1023.08%6.83--
Tue 09 Dec, 20254.20-13.33%6.83--
Mon 08 Dec, 20253.33-6.83--
Thu 04 Dec, 20259.77-6.83--
Wed 03 Dec, 20259.77-6.83--
Tue 02 Dec, 20259.77-6.83--
Mon 01 Dec, 20259.77-6.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.740%6.320%3.56
Thu 11 Dec, 20253.740%6.320%3.56
Wed 10 Dec, 20254.1812.5%6.320%3.56
Tue 09 Dec, 20253.39-11.11%6.320%4
Mon 08 Dec, 20252.8028.57%6.32-5.88%3.56
Thu 04 Dec, 20254.1240%4.409.68%4.86
Wed 03 Dec, 20254.50150%4.436.9%6.2
Tue 02 Dec, 20256.400%3.9945%14.5
Mon 01 Dec, 20256.400%3.705.26%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.80-7.81--
Thu 11 Dec, 20258.78-7.81--
Wed 10 Dec, 20258.78-7.81--
Tue 09 Dec, 20258.78-7.81--
Mon 08 Dec, 20258.78-7.81--
Thu 04 Dec, 20258.78-7.81--
Wed 03 Dec, 20258.78-7.81--
Tue 02 Dec, 20258.78-7.81--
Mon 01 Dec, 20258.78-7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.025.56%4.350%0.11
Thu 11 Dec, 20253.170%4.350%0.11
Wed 10 Dec, 20253.170%4.350%0.11
Tue 09 Dec, 20253.17-5.26%4.350%0.11
Mon 08 Dec, 20252.2211.76%4.350%0.11
Thu 04 Dec, 20253.57-22.73%4.350%0.12
Wed 03 Dec, 20253.572100%4.350%0.09
Tue 02 Dec, 20255.220%4.350%2
Mon 01 Dec, 20255.500%4.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.86-8.88--
Thu 11 Dec, 20257.86-8.88--
Wed 10 Dec, 20257.86-8.88--
Tue 09 Dec, 20257.86-8.88--
Mon 08 Dec, 20257.86-8.88--
Thu 04 Dec, 20257.86-8.88--
Wed 03 Dec, 20257.86-8.88--
Tue 02 Dec, 20257.86-8.88--
Mon 01 Dec, 20257.86-8.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.4283.97%8.000%0.06
Thu 11 Dec, 20252.1518.18%7.000%0.11
Wed 10 Dec, 20251.929.09%7.000%0.13
Tue 09 Dec, 20252.418.04%8.100%0.14
Mon 08 Dec, 20251.7925.84%8.100%0.15
Thu 04 Dec, 20252.888.54%7.200%0.19
Wed 03 Dec, 20252.9430.16%7.2021.43%0.21
Tue 02 Dec, 20253.763.28%6.000%0.22
Mon 01 Dec, 20254.1532.61%5.780%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.02-10.01--
Thu 11 Dec, 20257.02-10.01--
Wed 10 Dec, 20257.02-10.01--
Tue 09 Dec, 20257.02-10.01--
Mon 08 Dec, 20257.02-10.01--
Thu 04 Dec, 20257.02-10.01--
Wed 03 Dec, 20257.02-10.01--
Tue 02 Dec, 20257.02-10.01--
Mon 01 Dec, 20257.02-10.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.12411.11%9.60--
Thu 11 Dec, 20252.120%9.60--
Wed 10 Dec, 20252.120%9.60--
Tue 09 Dec, 20251.510%9.60--
Mon 08 Dec, 20251.350%9.60--
Thu 04 Dec, 20252.1050%9.60--
Wed 03 Dec, 20252.40500%9.60--
Tue 02 Dec, 20253.300%9.60--
Mon 01 Dec, 20253.300%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.24-11.22--
Thu 11 Dec, 20256.24-11.22--
Wed 10 Dec, 20256.24-11.22--
Tue 09 Dec, 20256.24-11.22--
Mon 08 Dec, 20256.24-11.22--
Thu 04 Dec, 20256.24-11.22--
Wed 03 Dec, 20256.24-11.22--
Tue 02 Dec, 20256.24-11.22--
Mon 01 Dec, 20256.24-11.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.39-10.60--
Thu 11 Dec, 202511.25-10.60--
Wed 10 Dec, 202511.25-10.60--
Tue 09 Dec, 202511.25-10.60--
Mon 08 Dec, 202511.25-10.60--
Thu 04 Dec, 202511.25-10.60--
Wed 03 Dec, 202511.25-10.60--
Tue 02 Dec, 202511.25-10.60--
Mon 01 Dec, 202511.25-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.54-12.49--
Thu 11 Dec, 20255.54-12.49--
Wed 10 Dec, 20255.54-12.49--
Tue 09 Dec, 20255.54-12.49--
Mon 08 Dec, 20255.54-12.49--
Thu 04 Dec, 20255.54-12.49--
Wed 03 Dec, 20255.54-12.49--
Tue 02 Dec, 20255.54-12.49--
Mon 01 Dec, 20255.54-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.350%11.70--
Thu 11 Dec, 20250.350%11.70--
Wed 10 Dec, 20251.700%11.70--
Tue 09 Dec, 20251.700%11.70--
Mon 08 Dec, 20251.700%11.70--
Thu 04 Dec, 20251.700%11.70--
Wed 03 Dec, 20252.800%11.70--
Tue 02 Dec, 20252.800%11.70--
Mon 01 Dec, 20252.800%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.90-13.83--
Thu 11 Dec, 20254.90-13.83--
Wed 10 Dec, 20254.90-13.83--
Tue 09 Dec, 20254.90-13.83--
Mon 08 Dec, 20254.90-13.83--
Thu 04 Dec, 20254.90-13.83--
Wed 03 Dec, 20254.90-13.83--
Tue 02 Dec, 20254.90-13.83--
Mon 01 Dec, 20254.90-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.900%12.80--
Thu 11 Dec, 20250.900%12.80--
Wed 10 Dec, 20250.900%12.80--
Tue 09 Dec, 20250.900%12.80--
Mon 08 Dec, 20250.9050%12.80--
Thu 04 Dec, 20253.330%12.80--
Wed 03 Dec, 20253.330%12.80--
Tue 02 Dec, 20253.330%12.80--
Mon 01 Dec, 20253.330%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.920%15.23--
Thu 11 Dec, 20250.920%15.23--
Wed 10 Dec, 20250.92-15.23--
Tue 09 Dec, 20254.32-15.23--
Mon 08 Dec, 20254.32-15.23--
Thu 04 Dec, 20254.32-15.23--
Wed 03 Dec, 20254.32-15.23--
Tue 02 Dec, 20254.32-15.23--
Mon 01 Dec, 20254.32-15.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.7519.1%15.620%0.12
Thu 11 Dec, 20250.6734.85%14.000%0.15
Wed 10 Dec, 20250.61-9.59%14.000%0.2
Tue 09 Dec, 20250.751.39%14.000%0.18
Mon 08 Dec, 20250.60-29.41%14.000%0.18
Thu 04 Dec, 20250.8812.09%14.000%0.13
Wed 03 Dec, 20250.9312.35%14.008.33%0.14
Tue 02 Dec, 20251.180%13.50140%0.15
Mon 01 Dec, 20251.402.53%13.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.00-15.25--
Thu 11 Dec, 20258.00-15.25--
Wed 10 Dec, 20258.00-15.25--
Tue 09 Dec, 20258.00-15.25--
Mon 08 Dec, 20258.00-15.25--
Thu 04 Dec, 20258.00-15.25--
Wed 03 Dec, 20258.00-15.25--
Tue 02 Dec, 20258.00-15.25--
Mon 01 Dec, 20258.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.260%16.55--
Thu 11 Dec, 20251.260%16.55--
Wed 10 Dec, 20251.260%16.55--
Tue 09 Dec, 20251.260%16.55--
Mon 08 Dec, 20251.260%16.55--
Thu 04 Dec, 20251.260%16.55--
Wed 03 Dec, 20251.260%16.55--
Tue 02 Dec, 20251.260%16.55--
Mon 01 Dec, 20251.260%16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.010%17.90--
Thu 11 Dec, 20251.010%17.90--
Wed 10 Dec, 20251.010%17.90--
Tue 09 Dec, 20251.010%17.90--
Mon 08 Dec, 20251.010%17.90--
Thu 04 Dec, 20251.010%17.90--
Wed 03 Dec, 20251.010%17.90--
Tue 02 Dec, 20251.010%17.90--
Mon 01 Dec, 20251.010%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.060%19.25--
Thu 11 Dec, 20250.060%19.25--
Wed 10 Dec, 20250.400%19.25--
Tue 09 Dec, 20250.400%19.25--
Mon 08 Dec, 20250.400%19.25--
Thu 04 Dec, 20250.40-75%19.25--
Wed 03 Dec, 20250.43460%19.25--
Tue 02 Dec, 20250.910%19.25--
Mon 01 Dec, 20250.910%19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.350%20.70--
Thu 11 Dec, 20250.350%20.70--
Wed 10 Dec, 20250.350%20.70--
Tue 09 Dec, 20250.340%20.70--
Mon 08 Dec, 20250.3410.29%20.70--
Thu 04 Dec, 20250.3411.48%20.70--
Wed 03 Dec, 20250.380%20.70--
Tue 02 Dec, 20250.457.02%20.70--
Mon 01 Dec, 20250.490%20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.410%23.70--
Thu 11 Dec, 20250.630%23.70--
Wed 10 Dec, 20250.630%23.70--
Tue 09 Dec, 20250.630%23.70--
Mon 08 Dec, 20250.630%23.70--
Thu 04 Dec, 20250.630%23.70--
Wed 03 Dec, 20250.630%23.70--
Tue 02 Dec, 20250.630%23.70--
Mon 01 Dec, 20250.630%23.70--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.84-2.400%-
Thu 11 Dec, 202510.84-2.400%-
Wed 10 Dec, 202510.84-2.400%-
Tue 09 Dec, 202510.84-2.400%-
Mon 08 Dec, 202510.84-2.400%-
Thu 04 Dec, 202510.84-2.400%-
Wed 03 Dec, 202510.84-2.400%-
Tue 02 Dec, 202510.84-2.400%-
Mon 01 Dec, 202510.84-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.090%3.17-8.7%4.2
Thu 11 Dec, 20255.090%3.500%4.6
Wed 10 Dec, 20255.090%3.500%4.6
Tue 09 Dec, 20255.0925%3.500%4.6
Mon 08 Dec, 20254.40300%3.5015%5.75
Thu 04 Dec, 20257.010%2.200%20
Wed 03 Dec, 20257.01-2.205.26%20
Tue 02 Dec, 202517.80-2.080%-
Mon 01 Dec, 202517.80-2.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.350%5.09--
Thu 11 Dec, 20256.35-5.09--
Wed 10 Dec, 202511.99-5.09--
Tue 09 Dec, 202511.99-5.09--
Mon 08 Dec, 202511.99-5.09--
Thu 04 Dec, 202511.99-5.09--
Wed 03 Dec, 202511.99-5.09--
Tue 02 Dec, 202511.99-5.09--
Mon 01 Dec, 202511.99-5.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.10-2.100%-
Thu 11 Dec, 202519.10-2.100%-
Wed 10 Dec, 202519.10-2.560%-
Tue 09 Dec, 202519.10-2.30125%-
Mon 08 Dec, 202519.10-3.50--
Thu 04 Dec, 202519.10-4.65--
Wed 03 Dec, 202519.10-4.65--
Tue 02 Dec, 202519.10-4.65--
Mon 01 Dec, 202519.10-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.21-1.540%-
Thu 11 Dec, 202513.21-1.540%-
Wed 10 Dec, 202513.21-1.540%-
Tue 09 Dec, 202513.21-1.540%-
Mon 08 Dec, 202513.21-1.540%-
Thu 04 Dec, 202513.21-1.540%-
Wed 03 Dec, 202513.21-1.540%-
Tue 02 Dec, 202513.21-1.540%-
Mon 01 Dec, 202513.21-1.540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.45-1.53366.67%-
Thu 11 Dec, 202520.45-1.770%-
Wed 10 Dec, 202520.45-1.770%-
Tue 09 Dec, 202520.45-1.7750%-
Mon 08 Dec, 202520.45-1.420%-
Thu 04 Dec, 202520.45-1.420%-
Wed 03 Dec, 202520.45-1.420%-
Tue 02 Dec, 202520.45-1.420%-
Mon 01 Dec, 202520.45-1.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.780%3.65--
Thu 11 Dec, 20258.780%3.65--
Wed 10 Dec, 20258.780%3.65--
Tue 09 Dec, 20258.78-3.65--
Mon 08 Dec, 202514.51-3.65--
Thu 04 Dec, 202514.51-3.65--
Wed 03 Dec, 202514.51-3.65--
Tue 02 Dec, 202514.51-3.65--
Mon 01 Dec, 202514.51-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.380%1.040%1.57
Thu 11 Dec, 202510.380%1.040%1.57
Wed 10 Dec, 202513.990%1.040%1.57
Tue 09 Dec, 202513.990%1.040%1.57
Mon 08 Dec, 202513.990%1.040%1.57
Thu 04 Dec, 202513.990%1.040%1.57
Wed 03 Dec, 202513.990%1.040%1.57
Tue 02 Dec, 202513.990%1.040%1.57
Mon 01 Dec, 202513.990%1.040%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.89-1.020%-
Thu 11 Dec, 202515.89-1.0220%-
Wed 10 Dec, 202515.89-1.020%-
Tue 09 Dec, 202515.89-1.0225%-
Mon 08 Dec, 202515.89-1.4533.33%-
Thu 04 Dec, 202515.89-1.110%-
Wed 03 Dec, 202515.89-1.11200%-
Tue 02 Dec, 202515.89-0.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.30-0.940%-
Thu 11 Dec, 202523.30-0.940%-
Wed 10 Dec, 202523.30-0.940%-
Tue 09 Dec, 202523.30-0.940%-
Mon 08 Dec, 202523.30-0.940%-
Thu 04 Dec, 202523.30-0.94--
Wed 03 Dec, 202523.30-3.00--
Tue 02 Dec, 202523.30-3.00--
Mon 01 Dec, 202523.30-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.34-0.680%-
Thu 11 Dec, 202517.34-0.680%-
Wed 10 Dec, 202517.34-0.680%-
Tue 09 Dec, 202517.34-0.680%-
Mon 08 Dec, 202517.34-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.85-0.940%-
Thu 11 Dec, 202524.85-0.940%-
Wed 10 Dec, 202524.85-0.940%-
Tue 09 Dec, 202524.85-0.94-9.68%-
Mon 08 Dec, 202524.85-0.75-6.06%-
Thu 04 Dec, 202524.85-0.633.13%-
Wed 03 Dec, 202524.85-0.8168.42%-
Tue 02 Dec, 202524.85-0.56-5%-
Mon 01 Dec, 202524.85-0.5866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.85-2.06--
Thu 11 Dec, 202518.85-2.06--
Wed 10 Dec, 202518.85-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.40-0.900%-
Thu 11 Dec, 202526.40-0.900%-
Wed 10 Dec, 202526.40-0.900%-
Tue 09 Dec, 202526.40-0.9050%-
Mon 08 Dec, 202526.40-0.560%-
Thu 04 Dec, 202526.40-0.56--
Wed 03 Dec, 202526.40-2.10--
Tue 02 Dec, 202526.40-2.10--
Mon 01 Dec, 202526.40-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.43-0.47-58.33%-
Thu 11 Dec, 202520.43-0.460%-
Wed 10 Dec, 202520.43-0.46300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.00-0.43100%-
Thu 11 Dec, 202528.00-0.390%-
Wed 10 Dec, 202528.00-0.390%-
Tue 09 Dec, 202528.00-0.390%-
Mon 08 Dec, 202528.00-0.390%-
Thu 04 Dec, 202528.00-0.39--
Wed 03 Dec, 202528.00-0.38--
Tue 02 Dec, 202528.00-0.38--
Mon 01 Dec, 202528.00-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.70-0.320%-
Thu 11 Dec, 202529.70-0.32-50%-
Wed 10 Dec, 202529.70-0.330%-
Tue 09 Dec, 202529.70-0.360%-
Mon 08 Dec, 202529.70-0.310%-
Thu 04 Dec, 202529.70-0.31--
Wed 03 Dec, 202529.70-1.45--
Wed 26 Nov, 202529.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.40-0.270%-
Thu 11 Dec, 202531.40-0.270%-
Wed 10 Dec, 202531.40-0.270%-
Tue 09 Dec, 202531.40-0.270%-
Mon 08 Dec, 202531.40-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.15-0.95--
Thu 11 Dec, 202533.15-0.95--
Wed 10 Dec, 202533.15-0.95--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top