IRFC 110 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 110 CE is trading at ₹ 3.30 on 11:07am 18 Wed Feb 2026

10 minute average: ₹ 3.28 - Current price of IRFC 110 CE is higher than this average.
30 minute average: ₹ 3.2 - Current price of IRFC 110 CE is higher than this average.
Hourly average: ₹ 3.16
Day open: ₹ 3.94
Day range: 2.92 - 4.40
Open Interest: 824500 (8.245 L)

Munafa Value: 70 - This score indicates that the option of IRFC 110 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 112.470 as on 18 Wed Feb 11:08am
Day open: 112.980 Range: 112.030 to 113.750

Option Price: IRFC CE 110 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	3.30	824500	3.94	4.40	2.92
11:06am	3.30	824500	3.94	4.40	2.92
11:05am	3.30	824500	3.94	4.40	2.92
11:04am	3.25	824500	3.94	4.40	2.92
11:03am	3.25	824500	3.94	4.40	2.92
11:01am	3.32	820250	3.94	4.40	2.92
10:59am	3.32	820250	3.94	4.40	2.92
10:58am	3.32	820250	3.94	4.40	2.92
10:57am	3.32	820250	3.94	4.40	2.92
10:56am	3.16	820250	3.94	4.40	2.92

option chart IRFC CE 110 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 110 CE CALL today?: Premium of IRFC 110 CE is 3.95 on 17 Feb 2026 CALL opened at 4.09 and traded inside a Low-High range of 3.35-4.30 today. Please click here table for more current prices.
What is open interest of IRFC 110 CALL CE today?: Open Interest of IRFC 110 CE is 837250 today. This has changed 4250.00 from previous day.
What is underlying price of IRFC 110 CE CALL today?: Underlying price of IRFC 110 CE CALL is 113.00 today.
What is lot size of IRFC 110 CALL CE today?: Lot size of IRFC 110 CALL CE is 4250.00
Is IRFC 110 CE CALL ITM or OTM or ATM?: IRFC 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 110 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 112.99

IRFC CALL CE available options strikes

IRFC CE 108 strike, IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, All CE , All PE

IRFC 110 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 3.95 on 17 Feb 2026
CALL opened at 4.09 and traded inside a Low-High range of 3.35-4.30 as on 17 Tue Feb 2026

The underlying equity is trading at 112.99 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 110 is 837,250

Price action analysis of 110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	112.99	3.95	4.09	4.30	3.35	-8	3,558,312,500	0.5%
16 Mon Feb	113.18	4.31	3.06	4.51	2.51	42	3,540,250,000	-16.9%
13 Fri Feb	111.44	3.03	4.94	4.94	2.86	-38	4,262,750,000	62.8%
12 Thu Feb	113.53	4.94	5.00	5.00	4.25	-11	2,619,062,500	-0.7%
11 Wed Feb	114.33	5.57	5.81	5.81	5.14	-20	2,637,125,000	5.8%
10 Tue Feb	115.46	7.00	7.19	7.36	6.29	6	2,492,625,000	-17.4%

Charts for IRFC 110 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis