IRFC 118 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 118 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 118 CE Live prices

What is premium price of IRFC 118 CE CALL today?: Premium of IRFC 118 CE is 7.01 on 24 Dec 2025 CALL opened at 8.63 and traded inside a Low-High range of 6.74-8.74 today. Please click here table for more current prices.
What is open interest of IRFC 118 CALL CE today?: Open Interest of IRFC 118 CE is 212500 today. This has changed -8500.00 from previous day.
What is underlying price of IRFC 118 CE CALL today?: Underlying price of IRFC 118 CE CALL is 121.50 today.
What is lot size of IRFC 118 CALL CE today?: Lot size of IRFC 118 CALL CE is 4250.00
Is IRFC 118 CE CALL ITM or OTM or ATM?: IRFC 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.60

IRFC CALL CE available options strikes

CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, All CE , All PE

IRFC 118 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 118 CALL CE January 27 2026

IRFC 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 7.01 on 24 Dec 2025
CALL opened at 8.63 and traded inside a Low-High range of 6.74-8.74 as on 24 Wed Dec 2025

The underlying equity is trading at 133.60 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 118 is 212,500

Munafa analysis IRFC 118 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 118 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	133.60	7.01	8.63	8.74	6.74	0	903,125,000	-3.8%
23 Tue Dec	121.49	6.95	5.19	8.05	3.12	73	939,250,000	-7.1%
22 Mon Dec	121.40	4.00	4.40	4.60	3.90	63	1,011,500,000	211.1%
19 Fri Dec	117.00	2.44	2.44	2.44	2.44	31	325,125,000	-5.3%
18 Thu Dec	113.98	1.85	1.70	2.10	1.58	-17	343,187,500	0%
17 Wed Dec	110.81	2.24	2.24	2.24	2.24	-25	343,187,500	0%

Charts for IRFC 118 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis