Munafa Stock Market Course + Intraday & FNO calls 
IRFC 118 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Live Options price premium & chart analysis for IRFC 118 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
- What is premium price of IRFC 118 CE CALL today?
- Premium of IRFC 118 CE is 10.24 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IRFC 118 CALL CE today?
- Open Interest of IRFC 118 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of IRFC 118 CE CALL today?
- Underlying price of IRFC 118 CE CALL is 133.65 today.
- What is lot size of IRFC 118 CALL CE today?
- Lot size of IRFC 118 CALL CE is 4250.00
- Is IRFC 118 CE CALL ITM or OTM or ATM?
- IRFC 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 133.64
IRFC CALL CE available options strikes
CE 128, CE 130, CE 132, CE 134, CE 136, CE 138, CE 140, All CE , All PE
IRFC 118 CALL CE available expiry dates
Premium of IRFC 118 CALL CE February 24 2026
IRFC 118 CE Live prices Premium of CALL (CE) of strike 118 is at: 10.24 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Fri Dec 2025
The underlying equity is trading at 133.64 which means that CALL of strike 118 is ITM CALL option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250
Total Open Interest for CALL (CE) of strike 118 is 0
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 133.64 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 121.49 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 121.40 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Dec | 117.00 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Fri Dec | 113.98 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Dec | 110.81 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRFC 118 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 118 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
These are IRFC 118 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 118 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
