Live IRFC 116 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 116 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 116 CE Live prices

What is premium price of IRFC 116 CE CALL today?: Premium of IRFC 116 CE is 4.12 on 04 Dec 2025 CALL opened at 5.04 and traded inside a Low-High range of 4.12-5.04 today. Please click here table for more current prices.
What is open interest of IRFC 116 CALL CE today?: Open Interest of IRFC 116 CE is 29750 today. This has changed 8500.00 from previous day.
What is underlying price of IRFC 116 CE CALL today?: Underlying price of IRFC 116 CE CALL is 114.85 today.
What is lot size of IRFC 116 CALL CE today?: Lot size of IRFC 116 CALL CE is 4250.00
Is IRFC 116 CE CALL ITM or OTM or ATM?: IRFC 116 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 114.60

IRFC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, All CE , All PE

IRFC 116 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 116 CALL CE January 27 2026

IRFC 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 4.12 on 04 Dec 2025
CALL opened at 5.04 and traded inside a Low-High range of 4.12-5.04 as on 04 Thu Dec 2025

The underlying equity is trading at 114.60 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 116 is 29,750

Munafa analysis IRFC 116 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 116 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	114.60	4.12	5.04	5.04	4.12	-8	126,437,500	40%
03 Wed Dec	114.85	4.50	5.10	5.10	4.50	-29	90,312,500	150%
02 Tue Dec	114.71	6.40	0.00	0.00	0.00	0	36,125,000	0%
01 Mon Dec	116.42	6.40	0.00	0.00	0.00	0	36,125,000	0%
28 Fri Nov	117.09	6.40	7.10	7.10	6.40	-58	36,125,000	-%
27 Thu Nov	117.57	15.35	0.00	0.00	0.00	0	0	-%

Charts for IRFC 116 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis