IRFC 114 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 114 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 114 PE Live prices

What is premium price of IRFC 114 PE PUT today?: Premium of IRFC 114 PE is 1.60 on 29 Dec 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.55-1.68 today. Please click here table for more current prices.
What is open interest of IRFC 114 PUT PE today?: Open Interest of IRFC 114 PE is 208250 today. This has changed 46750.00 from previous day.
What is underlying price of IRFC 114 PE PUT today?: Underlying price of IRFC 114 PE PUT is 126.35 today.
What is lot size of IRFC 114 PUT PE today?: Lot size of IRFC 114 PUT PE is 4250.00
Is IRFC 114 PE PUT ITM or OTM or ATM?: IRFC 114 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 124.59

IRFC PUT PE available options strikes

PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE

IRFC 114 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 114 PUT PE January 27 2026

IRFC 114 PE Live prices

Premium of PUT (PE) of strike 114 is at: 1.60 on 29 Dec 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.55-1.68 as on 29 Mon Dec 2025

The underlying equity is trading at 124.59 which means that PUT of strike 114 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 114 is 208,250

Price action analysis of 114 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	124.59	1.60	0.55	1.68	0.55	150	885,062,500	28.9%
26 Fri Dec	126.35	0.64	1.20	1.20	0.62	-54	686,375,000	-13.6%
24 Wed Dec	133.64	1.42	1.25	1.54	1.25	-1	794,750,000	22.2%
23 Tue Dec	121.49	1.44	1.65	1.83	1.14	-39	650,250,000	71.4%
22 Mon Dec	121.40	2.38	2.80	2.80	2.25	-28	379,312,500	110%
19 Fri Dec	117.00	3.33	3.72	3.72	3.30	-17	180,625,000	-37.5%

Charts for IRFC 114 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis