IRFC 104 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 104 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 104 PE Live prices

What is premium price of IRFC 104 PE PUT today?: Premium of IRFC 104 PE is 0.45 on 29 Dec 2025 PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.46 today. Please click here table for more current prices.
What is open interest of IRFC 104 PUT PE today?: Open Interest of IRFC 104 PE is 212500 today. This has changed 144500.00 from previous day.
What is underlying price of IRFC 104 PE PUT today?: Underlying price of IRFC 104 PE PUT is 126.35 today.
What is lot size of IRFC 104 PUT PE today?: Lot size of IRFC 104 PUT PE is 4250.00
Is IRFC 104 PE PUT ITM or OTM or ATM?: IRFC 104 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126.35

IRFC PUT PE available options strikes

PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, All CE , All PE

IRFC 104 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of IRFC 104 PUT PE January 27 2026

IRFC 104 PE Live prices

Premium of PUT (PE) of strike 104 is at: 0.45 on 29 Dec 2025
PUT opened at 0.23 and traded inside a Low-High range of 0.23-0.46 as on 29 Mon Dec 2025

The underlying equity is trading at 126.35 which means that PUT of strike 104 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 104 is 212,500

Price action analysis of 104 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	126.35	0.45	0.23	0.46	0.23	136	903,125,000	212.5%
26 Fri Dec	133.64	0.19	0.20	0.21	0.19	-48	289,000,000	0%
24 Wed Dec	121.49	0.37	0.37	0.37	0.37	-65	289,000,000	-11.1%
23 Tue Dec	121.40	1.08	0.00	0.00	0.00	0	325,125,000	0%
22 Mon Dec	117.00	1.08	0.00	0.00	0.00	0	325,125,000	0%
19 Fri Dec	113.98	1.08	1.08	1.08	1.08	-1	325,125,000	-10%

Charts for IRFC 104 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis