IRFC 122 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 122 CE is trading at ₹ 0.96 on 10:35am 20 Tue Jan 2026

10 minute average: ₹ 1.02 - Current price of IRFC 122 CE is lower than this average.
30 minute average: ₹ 1.1 - Current price of IRFC 122 CE is lower than this average.
Hourly average: ₹ 0.88 - Current price of IRFC 122 CE is higher than this average.
Day open: ₹ 2.06
Day range: 0.47 - 2.48
Open Interest: 4046000 (40.46 L)

Munafa Value: 40 - This score indicates that the option of IRFC 122 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 118.010 as on 20 Tue Jan 10:35am
Day open: 121.450 Range: 115.490 to 121.450

Option Price: IRFC CE 122 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	0.96	4046000	2.06	2.48	0.47
10:34am	0.99	4046000	2.06	2.48	0.47
10:33am	1.03	4046000	2.06	2.48	0.47
10:32am	1.00	4046000	2.06	2.48	0.47
10:31am	0.98	4067250	2.06	2.48	0.47
10:30am	1.05	4067250	2.06	2.48	0.47
10:29am	1.04	4067250	2.06	2.48	0.47
10:28am	1.10	4029000	2.06	2.48	0.47
10:27am	1.06	4029000	2.06	2.48	0.47
10:26am	1.03	4029000	2.06	2.48	0.47

option chart IRFC CE 122 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 122 CE CALL today?: Premium of IRFC 122 CE is 2.13 on 19 Jan 2026 CALL opened at 3.60 and traded inside a Low-High range of 1.83-3.91 today. Please click here table for more current prices.
What is open interest of IRFC 122 CALL CE today?: Open Interest of IRFC 122 CE is 4322250 today. This has changed 3174750.00 from previous day.
What is underlying price of IRFC 122 CE CALL today?: Underlying price of IRFC 122 CE CALL is 120.90 today.
What is lot size of IRFC 122 CALL CE today?: Lot size of IRFC 122 CALL CE is 4250.00
Is IRFC 122 CE CALL ITM or OTM or ATM?: IRFC 122 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 122 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 120.90

IRFC CALL CE available options strikes

IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, All CE , All PE

IRFC 122 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 122 CE Live prices

Premium of CALL (CE) of strike 122 is at: 2.13 on 19 Jan 2026
CALL opened at 3.60 and traded inside a Low-High range of 1.83-3.91 as on 19 Mon Jan 2026

The underlying equity is trading at 120.90 which means that CALL of strike 122 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 122 is 4,322,250

Munafa analysis IRFC 122 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 122 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 122 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	120.90	2.13	3.60	3.91	1.83	-42	18,369,562,500	276.7%
16 Fri Jan	122.19	3.72	4.25	4.86	3.42	-9	4,876,875,000	2.3%
14 Wed Jan	122.01	4.13	3.61	4.62	3.25	14	4,768,500,000	28.2%
13 Tue Jan	121.33	3.61	4.48	4.87	3.20	-17	3,720,875,000	6.2%
12 Mon Jan	122.63	4.40	4.08	4.55	3.07	9	3,504,125,000	22.8%
09 Fri Jan	121.25	4.02	4.60	5.70	3.70	-31	2,853,875,000	154.8%

Charts for IRFC 122 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis