IRFC 142 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 142 CE is trading at ₹ on 2:22pm 09 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 142 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 121.250 as on 09 Fri Jan 3:45pm
Day open: 124.230 Range: 120.600 to 124.980

Option Price: IRFC CE 142 2026-01-27 on 09 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 142 CE CALL today?: Premium of IRFC 142 CE is 0.53 on 09 Jan 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.48-0.65 today. Please click here table for more current prices.
What is open interest of IRFC 142 CALL CE today?: Open Interest of IRFC 142 CE is 1011500 today. This has changed -136000.00 from previous day.
What is underlying price of IRFC 142 CE CALL today?: Underlying price of IRFC 142 CE CALL is 121.25 today.
What is lot size of IRFC 142 CALL CE today?: Lot size of IRFC 142 CALL CE is 4250.00
Is IRFC 142 CE CALL ITM or OTM or ATM?: IRFC 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 142 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 121.25

IRFC CALL CE available options strikes

IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, IRFC CE 119 strike, IRFC CE 120 strike, IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, All CE , All PE

IRFC 142 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 0.53 on 09 Jan 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.48-0.65 as on 09 Fri Jan 2026

The underlying equity is trading at 121.25 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 142 is 1,011,500

Munafa analysis IRFC 142 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 142 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	121.25	0.53	0.65	0.65	0.48	-18	4,298,875,000	-11.9%
08 Thu Jan	124.27	0.65	0.95	0.95	0.64	-41	4,876,875,000	3.4%
07 Wed Jan	128.04	1.12	1.28	1.28	1.01	2	4,714,312,500	-3.3%
06 Tue Jan	127.22	1.09	1.16	1.49	0.92	-6	4,876,875,000	-2.2%
05 Mon Jan	127.60	1.16	1.85	1.85	0.99	-22	4,985,250,000	-3.8%
02 Fri Jan	128.48	1.50	1.20	1.73	1.19	23	5,183,937,500	-3.4%

Charts for IRFC 142 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis