Munafa Stock Market Course + Intraday & FNO calls 
IRFC 117 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Live Options price premium & chart analysis for IRFC 117 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Spot price of IRFC: 125.790 as on 01 Thu Jan 3:44pm
Day open: 125.310 Range: 124.010 to 126.220
Option Price: IRFC PE 117 2026-01-27 on 01 Thu Jan 2026
IRFC 117 PE is trading at 1.61 on 2:43pm 01 Thu Jan 2026
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 2:43pm | 1.61 | 289000 | 1.90 | 2.08 | 1.61 |
| 1:50pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:48pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:47pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:45pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:44pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:43pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:42pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:40pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
| 1:38pm | 1.70 | 284750 | 1.90 | 2.08 | 1.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRFC 117 PE PUT today?
- Premium of IRFC 117 PE is 1.50 on 01 Jan 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.46-2.08 today. Please click here table for more current prices.
- What is open interest of IRFC 117 PUT PE today?
- Open Interest of IRFC 117 PE is 289000 today. This has changed -4250.00 from previous day.
- What is underlying price of IRFC 117 PE PUT today?
- Underlying price of IRFC 117 PE PUT is 125.80 today.
- What is lot size of IRFC 117 PUT PE today?
- Lot size of IRFC 117 PUT PE is 4250.00
- Is IRFC 117 PE PUT ITM or OTM or ATM?
- IRFC 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 125.79
IRFC PUT PE available options strikes
PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, All CE , All PE
IRFC 117 PUT PE available expiry dates
Premium of IRFC 117 PUT PE January 27 2026
IRFC 117 PE Live prices Premium of PUT (PE) of strike 117 is at: 1.50 on 01 Jan 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.46-2.08
as on 01 Thu Jan 2026
The underlying equity is trading at 125.79 which means that PUT of strike 117 is OTM PUT option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250
Total Open Interest for PUT (PE) of strike 117 is 289,000
Munafa analysis IRFC 117 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 117 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 117 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 125.79 | 1.50 | 1.90 | 2.08 | 1.46 | -25 | 1,228,250,000 | -1.4% |
| 31 Wed Dec | 124.62 | 2.02 | 1.63 | 2.09 | 1.63 | -4 | 1,246,312,500 | -31.7% |
| 30 Tue Dec | 124.59 | 2.12 | 2.34 | 2.59 | 2.05 | -1 | 1,824,312,500 | 62.9% |
| 29 Mon Dec | 126.35 | 2.16 | 1.20 | 2.35 | 1.20 | 140 | 1,119,875,000 | 181.8% |
| 26 Fri Dec | 133.64 | 0.90 | 1.19 | 1.25 | 0.89 | -58 | 397,375,000 | 57.1% |
| 24 Wed Dec | 121.49 | 2.17 | 2.09 | 2.22 | 2.09 | -72 | 252,875,000 | -% |
Charts for IRFC 117 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 117 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
These are IRFC 117 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 117 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
