IRFC 108 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 108 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 108 PE Live prices

Spot price of IRFC: 125.790 as on 01 Thu Jan 3:44pm
Day open: 125.310 Range: 124.010 to 126.220

Option Price: IRFC PE 108 2026-01-27 on 01 Thu Jan 2026

IRFC 108 PE is trading at on 12:08pm 01 Thu Jan 2026

Lot size of IRFC is: 4250

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 108 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 108 PE PUT today?: Premium of IRFC 108 PE is 0.68 on 31 Dec 2025 PUT opened at 0.86 and traded inside a Low-High range of 0.64-0.86 today. Please click here table for more current prices.
What is open interest of IRFC 108 PUT PE today?: Open Interest of IRFC 108 PE is 318750 today. This has changed 0.00 from previous day.
What is underlying price of IRFC 108 PE PUT today?: Underlying price of IRFC 108 PE PUT is 124.60 today.
What is lot size of IRFC 108 PUT PE today?: Lot size of IRFC 108 PUT PE is 4250.00
Is IRFC 108 PE PUT ITM or OTM or ATM?: IRFC 108 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.79

IRFC PUT PE available options strikes

PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, All CE , All PE

IRFC 108 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IRFC 108 PUT PE January 27 2026

IRFC 108 PE Live prices

Premium of PUT (PE) of strike 108 is at: 0.68 on 31 Dec 2025
PUT opened at 0.86 and traded inside a Low-High range of 0.64-0.86 as on 31 Wed Dec 2025

The underlying equity is trading at 125.79 which means that PUT of strike 108 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 108 is 318,750

Munafa analysis IRFC 108 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 108 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 108 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	125.79	0.68	0.86	0.86	0.64	-1	1,354,687,500	0%
30 Tue Dec	124.62	0.69	0.99	0.99	0.69	-12	1,354,687,500	59.6%
29 Mon Dec	124.59	0.79	0.34	0.81	0.34	163	848,937,500	193.8%
26 Fri Dec	126.35	0.30	0.36	0.36	0.29	-53	289,000,000	23.1%
24 Wed Dec	133.64	0.64	0.62	0.64	0.56	3	234,812,500	-7.1%
23 Tue Dec	121.49	0.62	0.60	0.75	0.48	-32	252,875,000	-44%

Charts for IRFC 108 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis