IRFC 129 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 129 CE is trading at ₹ 4.02 on 10:40am 07 Wed Jan 2026

10 minute average: ₹ 4.06 - Current price of IRFC 129 CE is lower than this average.
30 minute average: ₹ 4.17 - Current price of IRFC 129 CE is lower than this average.
Hourly average: ₹ 4.22 - Current price of IRFC 129 CE is lower than this average.
Day open: ₹ 4.20
Day range: 3.88 - 4.52
Open Interest: 1326000 (13.26 L)

Munafa Value: 20 - This score indicates that the option of IRFC 129 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 127.670 as on 07 Wed Jan 10:41am
Day open: 127.500 Range: 126.790 to 128.500

Option Price: IRFC CE 129 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	4.02	1326000	4.20	4.52	3.88
10:39am	4.02	1326000	4.20	4.52	3.88
10:38am	4.02	1326000	4.20	4.52	3.88
10:37am	4.02	1326000	4.20	4.52	3.88
10:35am	4.00	1326000	4.20	4.52	3.88
10:33am	4.08	1334500	4.20	4.52	3.88
10:32am	4.08	1334500	4.20	4.52	3.88
10:31am	4.08	1334500	4.20	4.52	3.88
10:29am	4.08	1334500	4.20	4.52	3.88
10:27am	4.19	1334500	4.20	4.52	3.88

option chart IRFC CE 129 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 129 CE CALL today?: Premium of IRFC 129 CE is 4.03 on 06 Jan 2026 CALL opened at 4.36 and traded inside a Low-High range of 3.41-5.34 today. Please click here table for more current prices.
What is open interest of IRFC 129 CALL CE today?: Open Interest of IRFC 129 CE is 1275000 today. This has changed 114750.00 from previous day.
What is underlying price of IRFC 129 CE CALL today?: Underlying price of IRFC 129 CE CALL is 127.20 today.
What is lot size of IRFC 129 CALL CE today?: Lot size of IRFC 129 CALL CE is 4250.00
Is IRFC 129 CE CALL ITM or OTM or ATM?: IRFC 129 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 129 CE (CALL) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 127.22

IRFC CALL CE available options strikes

IRFC CE 121 strike, IRFC CE 122 strike, IRFC CE 123 strike, IRFC CE 124 strike, IRFC CE 125 strike, IRFC CE 126 strike, IRFC CE 127 strike, IRFC CE 128 strike, IRFC CE 129 strike, IRFC CE 130 strike, IRFC CE 131 strike, IRFC CE 132 strike, IRFC CE 133 strike, All CE , All PE

IRFC 129 CALL CE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 4.03 on 06 Jan 2026
CALL opened at 4.36 and traded inside a Low-High range of 3.41-5.34 as on 06 Tue Jan 2026

The underlying equity is trading at 127.22 which means that CALL of strike 129 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 129 is 1,275,000

Munafa analysis IRFC 129 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 129 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 129 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	127.22	4.03	4.36	5.34	3.41	-7	5,418,750,000	9.9%
05 Mon Jan	127.60	4.34	5.39	5.39	3.78	-15	4,931,062,500	5.4%
02 Fri Jan	128.48	5.15	3.98	5.56	3.98	29	4,678,187,500	3.6%
01 Thu Jan	125.79	3.98	3.74	4.19	3.15	11	4,515,625,000	7.3%
31 Wed Dec	124.62	3.58	4.18	5.18	3.50	-13	4,208,562,500	3.6%
30 Tue Dec	124.59	4.13	4.93	4.93	3.79	-14	4,064,062,500	63%

Charts for IRFC 129 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis